Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.21-0.85 (-0.62%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240719C001950002024-03-06 3:42PM EDT2024-07-190.400.000.000.00-1150.00%
A240816C001950002024-07-05 9:30AM EDT2024-08-160.320.000.750.00-1067.09%
A241115C001950002024-05-23 12:24PM EDT2024-11-151.150.051.450.00-1644.52%
A250117C001950002024-05-24 10:15AM EDT2025-01-171.950.200.950.00-11032.84%
A260116C001950002023-12-20 2:16PM EDT2026-01-168.455.207.900.00--135.69%
Putsfor19 July 2024