Singapore markets open in 6 hours 44 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23-1.19 (-0.89%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240816C001800002024-06-26 3:45PM EDT2024-08-160.400.001.300.00-412572.75%
A241115C001800002024-06-03 9:30AM EDT2024-11-150.250.000.000.00-2012.50%
A250117C001800002024-07-01 11:49AM EDT2025-01-170.600.450.800.00-210528.42%
A260116C001800002024-06-27 3:25PM EDT2026-01-165.005.105.800.00-707229.16%
Putsfor16 August 2024