Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23+1.41 (+1.08%)
At close: 04:00PM EDT
130.39 -1.84 (-1.39%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240719C001200002024-07-01 2:56PM EDT2024-07-198.2110.6014.800.00-1159.72%
A240816C001200002024-07-10 10:05AM EDT2024-08-1614.5011.7013.80+6.00+70.59%13037.31%
A241115C001200002024-07-11 12:39PM EDT2024-11-1515.1017.0017.500.00-16934.87%
A250117C001200002024-07-09 10:22AM EDT2025-01-1714.1019.0019.600.00-220134.86%
A260116C001200002024-04-19 12:28PM EDT2026-01-1631.9947.5049.400.00-1270.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240719P001200002024-07-11 2:47PM EDT2024-07-190.050.000.200.00-510448.54%
A240816P001200002024-07-12 12:22PM EDT2024-08-160.550.550.65-0.22-28.57%126827.54%
A241115P001200002024-07-12 10:42AM EDT2024-11-152.852.504.90-0.70-19.72%296933.47%
A250117P001200002024-07-11 2:39PM EDT2025-01-174.554.004.400.00-3011625.70%
A250221P001200002024-06-24 11:45AM EDT2025-02-213.904.605.000.00--625.35%
A260116P001200002024-06-26 3:43PM EDT2026-01-169.209.109.600.00-12924.24%