Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.25+0.52 (+0.39%)
At close: 04:00PM EDT
133.25 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240719C001900002024-03-19 1:27PM EDT2024-07-190.350.000.750.00-6968.99%
A240816C001900002024-05-20 9:36AM EDT2024-08-160.450.000.950.00-101450.90%
A241115C001900002024-05-20 10:13AM EDT2024-11-151.980.052.300.00-11044.89%
A250117C001900002024-06-10 3:37PM EDT2025-01-170.500.252.650.00-193139.11%
Putsfor19 July 2024