Singapore markets open in 1 hour 17 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.42+1.64 (+1.24%)
At close: 04:00PM EDT
134.00 +0.58 (+0.43%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240816C001700002024-07-11 12:42PM EDT2024-08-160.150.000.200.00-15047.31%
A241115C001700002024-05-29 12:47PM EDT2024-11-153.400.400.550.00-142326.97%
A250117C001700002024-06-27 1:04PM EDT2025-01-171.200.551.450.00-1027.48%
A250221C001700002024-07-11 10:57AM EDT2025-02-211.590.203.600.00--133.57%
A260116C001700002024-06-26 3:42PM EDT2026-01-168.047.608.500.00-3630.29%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A241115P001700002024-04-09 12:21PM EDT2024-11-1525.1023.4027.100.00--00.00%
A250117P001700002023-11-08 3:54PM EDT2025-01-1762.5040.5044.500.00-6750.94%