Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.85-0.72 (-0.55%)
At close: 04:00PM EDT
129.85 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A260116C000800002023-11-07 1:40PM EDT80.0042.1055.7059.700.00-1155.11%
A260116C000900002023-11-27 12:26PM EDT90.0047.9057.0062.000.00--168.05%
A260116C001000002024-06-12 11:52AM EDT100.0043.5538.0043.000.00-1544.59%
A260116C001050002024-06-11 1:55PM EDT105.0039.6434.5039.500.00-1443.22%
A260116C001100002023-12-07 11:05AM EDT110.0036.8035.5040.000.00-1948.90%
A260116C001150002024-06-12 11:52AM EDT115.0032.6527.5031.600.00-21538.43%
A260116C001200002024-04-19 12:28PM EDT120.0031.9947.5049.400.00-1271.30%
A260116C001250002024-05-30 9:47AM EDT125.0024.1021.5026.500.00-4437.76%
A260116C001300002024-06-13 3:03PM EDT130.0022.1021.1024.000.00-4237.14%
A260116C001350002024-06-04 3:23PM EDT135.0019.1018.6021.500.00-1536.30%
A260116C001400002024-06-14 2:47PM EDT140.0017.0016.3017.20-5.20-23.42%11132.48%
A260116C001450002024-06-12 10:16AM EDT145.0016.3013.6015.000.00-21231.66%
A260116C001500002024-05-16 1:42PM EDT150.0029.1412.4015.000.00-10833.99%
A260116C001550002024-05-30 1:39PM EDT155.0014.1610.7013.500.00-81233.82%
A260116C001600002024-05-23 10:08AM EDT160.0022.507.6010.300.00-101830.72%
A260116C001650002024-05-31 10:35AM EDT165.009.645.509.000.00-110830.38%
A260116C001700002024-06-12 11:52AM EDT170.007.704.507.600.00-1629.65%
A260116C001750002024-04-16 2:23PM EDT175.0010.4517.1018.800.00-1249.48%
A260116C001800002024-04-12 3:09PM EDT180.0011.5010.6014.100.00-1243.68%
A260116C001850002024-04-23 11:27AM EDT185.008.080.000.000.00-146.25%
A260116C001950002023-12-20 2:16PM EDT195.008.455.207.900.00--137.30%
A260116C002100002024-02-28 10:32AM EDT210.004.505.406.400.00--1037.90%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A260116P000550002023-11-13 1:15PM EDT55.001.750.005.000.00-31052.69%
A260116P000600002023-10-24 9:49AM EDT60.002.600.555.000.00-2759.52%
A260116P000650002023-11-10 10:48AM EDT65.003.100.653.800.00--449.71%
A260116P000700002024-04-18 9:47AM EDT70.001.570.002.150.00-2338.31%
A260116P000750002023-11-21 3:14PM EDT75.003.201.052.600.00-1136.73%
A260116P000800002024-06-13 3:35PM EDT80.001.501.605.000.00-4641.48%
A260116P000900002024-04-22 10:47AM EDT90.003.300.000.000.00-106.25%
A260116P000950002024-05-14 1:22PM EDT95.002.553.204.300.00-103228.77%
A260116P001000002024-04-11 12:32PM EDT100.003.902.803.300.00-11123.01%
A260116P001050002024-05-14 1:24PM EDT105.003.734.906.100.00-101026.37%
A260116P001100002024-06-12 11:54AM EDT110.006.104.509.000.00-14328.60%
A260116P001150002024-04-09 3:51PM EDT115.006.305.306.300.00-26220.10%
A260116P001200002024-05-30 3:48PM EDT120.0010.059.6012.500.00-6927.15%
A260116P001250002024-05-31 3:43PM EDT125.0011.7811.5014.500.00-112726.36%
A260116P001300002024-05-30 12:24PM EDT130.0012.4313.4016.500.00-252725.24%
A260116P001350002024-05-21 10:43AM EDT135.009.9015.5016.600.00-1420.90%
A260116P001400002024-05-15 11:38AM EDT140.0011.5018.6020.400.00-1321.85%
A260116P001450002024-05-16 12:08PM EDT145.0013.2021.4022.100.00-1419.12%
A260116P001500002024-05-16 12:12PM EDT150.0015.4022.6027.500.00--121.96%