Singapore markets open in 6 hours 9 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.32-1.58 (-1.17%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.500.00-5575.000.240.00-22
-----100.000.780.00-117
-----105.001.180.00-221
32.500.00--6110.001.680.00-16
29.900.00--1115.002.000.00-36
17.600.00-6868120.003.100.00-432
13.190.00-212125.004.47-0.73-14.04%19
11.80-0.20-1.67%1024130.006.860.00-270
9.00-0.20-2.17%625135.009.400.00-741
5.090.00-222140.0011.800.00-939
3.700.00-447145.0013.700.00-2760
3.900.00-2743150.009.400.00-11
2.450.00-1644155.009.900.00-47
1.57+0.22+16.30%223160.0012.200.00-10
0.930.00-1176165.0015.500.00-10
3.400.00-1423170.0025.100.00--0
0.54+0.04+8.00%111175.00-----
0.250.00-220180.00-----
2.650.00-34185.00-----
1.980.00-110190.00-----
1.150.00-16195.00-----