Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23+1.41 (+1.08%)
At close: 04:00PM EDT
130.39 -1.84 (-1.39%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.100.00-516
41.250.00--195.000.440.00-210
-----100.000.160.00-1119
-----105.000.160.00-122
31.570.00-10110.000.390.00-143
20.260.00-15115.000.470.00-142
14.50+6.00+70.59%130120.000.55-0.22-28.57%1268
7.280.00-11104125.001.18-0.47-28.48%354619
6.40+1.44+29.03%6185130.002.60-0.74-22.16%298386
3.20+0.50+18.52%64940135.005.10-4.52-46.99%1382
1.73+0.38+28.15%30871140.008.00-5.60-41.18%3118
0.79+0.29+58.00%13218145.0018.170.00-15
0.35+0.08+29.63%12254150.0017.930.00-70
0.440.00-144155.0020.900.00-34
0.210.00-7186160.0010.500.00-20
0.310.00-593165.0018.200.00--2
0.150.00-150170.00-----
0.050.00-196175.0021.240.00--0
0.400.00-4125180.00-----
1.000.00-23185.00-----
0.450.00-1014190.00-----
0.320.00-10195.00-----
0.600.00-13200.00-----