Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.83+1.98 (+1.52%)
At close: 04:00PM EDT
131.80 -0.03 (-0.02%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240816C000950002024-01-03 3:59PM EDT95.0041.2539.7044.000.00--197.69%
A240816C001100002024-05-01 2:41PM EDT110.0031.5719.6024.300.00-1049.95%
A240816C001150002024-04-25 2:16PM EDT115.0024.9535.4038.800.00-15141.81%
A240816C001200002024-06-17 11:22AM EDT120.0013.000.000.000.00-100.00%
A240816C001250002024-06-14 10:59AM EDT125.008.500.000.000.00-100.00%
A240816C001300002024-06-17 3:15PM EDT130.006.400.000.000.00-200.00%
A240816C001350002024-06-17 3:08PM EDT135.003.900.000.000.00-701.56%
A240816C001400002024-06-17 11:08AM EDT140.002.000.000.000.00-4903.13%
A240816C001450002024-06-13 10:58AM EDT145.000.900.000.000.00-4206.25%
A240816C001500002024-06-17 10:08AM EDT150.000.550.000.000.00-906.25%
A240816C001550002024-06-12 9:33AM EDT155.000.850.000.000.00-1606.25%
A240816C001600002024-06-12 12:46PM EDT160.000.230.000.000.00-3012.50%
A240816C001650002024-05-30 2:55PM EDT165.000.350.000.000.00-1012.50%
A240816C001700002024-06-04 10:03AM EDT170.002.250.000.000.00-8012.50%
A240816C001750002024-06-07 9:52AM EDT175.000.200.000.000.00-1012.50%
A240816C001800002024-05-20 2:34PM EDT180.001.070.000.000.00-29012.50%
A240816C001850002024-03-18 11:26AM EDT185.001.000.050.750.00-2352.00%
A240816C001900002024-05-20 9:36AM EDT190.000.450.000.000.00-10025.00%
A240816C001950002024-03-08 10:31AM EDT195.000.750.100.750.00-1152.20%
A240816C002000002024-03-08 11:18AM EDT200.000.600.050.750.00-1354.30%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240816P000850002024-05-02 3:24PM EDT85.000.100.000.500.00-51656.25%
A240816P000950002024-03-27 3:43PM EDT95.000.440.100.750.00-21054.49%
A240816P001000002024-02-28 1:05PM EDT100.000.910.150.750.00-1210647.53%
A240816P001050002024-04-30 12:40PM EDT105.000.610.301.350.00-32147.86%
A240816P001100002024-06-17 1:34PM EDT110.000.470.000.000.00-1012.50%
A240816P001150002024-06-12 11:08AM EDT115.000.600.000.000.00-606.25%
A240816P001200002024-06-17 1:34PM EDT120.001.450.000.000.00-306.25%
A240816P001250002024-06-17 10:20AM EDT125.002.550.000.000.00-103.13%
A240816P001300002024-06-17 3:15PM EDT130.004.210.000.000.00-700.78%
A240816P001350002024-06-14 11:00AM EDT135.006.900.000.000.00-300.00%
A240816P001400002024-06-14 1:14PM EDT140.0010.400.000.000.00-100.00%
A240816P001450002024-06-12 9:34AM EDT145.0012.800.000.000.00-1600.00%
A240816P001500002024-06-03 10:31AM EDT150.0017.930.000.000.00-700.00%
A240816P001550002024-05-30 2:33PM EDT155.0021.530.000.000.00-2000.00%
A240816P001600002024-05-22 3:43PM EDT160.0010.500.000.000.00-200.00%
A240816P001650002024-03-07 1:39PM EDT165.0018.2020.3023.000.00--20.00%
A240816P001750002024-05-16 12:11PM EDT175.0021.2442.9047.000.00--056.32%