Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.83+1.98 (+1.52%)
At close: 04:00PM EDT
131.80 -0.03 (-0.02%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240719C001200002024-05-29 9:39AM EDT120.0027.550.000.000.00-200.00%
A240719C001250002024-05-10 11:41AM EDT125.0026.879.1010.100.00-1440.14%
A240719C001300002024-06-17 3:35PM EDT130.004.600.000.000.00-5800.00%
A240719C001350002024-06-17 3:29PM EDT135.002.300.000.000.00-1,09701.56%
A240719C001400002024-06-17 3:34PM EDT140.000.950.000.000.00-606.25%
A240719C001450002024-06-17 11:47AM EDT145.000.300.000.000.00-206.25%
A240719C001500002024-06-17 10:18AM EDT150.000.150.000.000.00-11012.50%
A240719C001550002024-06-13 3:18PM EDT155.000.400.000.000.00-1012.50%
A240719C001600002024-05-30 3:38PM EDT160.000.180.000.000.00-33012.50%
A240719C001650002024-06-12 9:47AM EDT165.000.080.000.000.00-3012.50%
A240719C001700002024-06-06 9:33AM EDT170.000.180.000.000.00-5025.00%
A240719C001750002024-05-24 11:16AM EDT175.000.440.000.000.00-1025.00%
A240719C001800002024-03-22 9:59AM EDT180.000.950.050.750.00-1158.98%
A240719C001900002024-03-19 1:27PM EDT190.000.350.000.750.00-6966.21%
A240719C001950002024-03-06 3:42PM EDT195.000.400.050.750.00-1170.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240719P000700002024-04-24 12:57PM EDT70.000.100.002.150.00-26139.84%
A240719P000950002024-05-30 9:39AM EDT95.000.050.000.000.00-20025.00%
A240719P001100002024-04-25 11:15AM EDT110.000.750.002.050.00-1551.07%
A240719P001150002024-06-04 1:17PM EDT115.000.410.000.000.00-5012.50%
A240719P001200002024-06-14 10:53AM EDT120.000.700.000.000.00-506.25%
A240719P001250002024-06-17 2:35PM EDT125.001.250.000.000.00-52203.13%
A240719P001300002024-06-17 3:07PM EDT130.002.830.000.000.00-54601.56%
A240719P001350002024-06-17 11:36AM EDT135.006.100.000.000.00-1100.00%
A240719P001400002024-06-14 1:12PM EDT140.0010.200.000.000.00-1200.00%
A240719P001450002024-05-30 3:49PM EDT145.0014.500.000.000.00-2200.00%
A240719P001500002024-06-17 3:15PM EDT150.0018.700.000.000.00-100.00%
A240719P001550002024-05-30 12:18PM EDT155.0020.550.000.000.00-6800.00%