Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.49 -42.56 (-0.54%) Bitcoin USD
64,884.25 +3,291.28 (+5.34%) CMC Crypto 200
1,333.02 +20.40 (+1.58%)
Array Technologies Inc (9AY.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:31AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 30 |
| 18 Apr 2024 | 10.40 | 10.41 | 10.31 | 10.31 | 10.31 | - |
| 17 Apr 2024 | 10.66 | 10.75 | 10.58 | 10.75 | 10.75 | - |
| 16 Apr 2024 | 11.34 | 11.35 | 10.84 | 10.84 | 10.84 | - |
| 15 Apr 2024 | 12.11 | 12.11 | 11.42 | 11.42 | 11.42 | - |
| 12 Apr 2024 | 13.17 | 13.24 | 12.49 | 12.49 | 12.49 | - |
| 11 Apr 2024 | 13.21 | 13.21 | 13.05 | 13.16 | 13.16 | - |
| 10 Apr 2024 | 13.31 | 13.32 | 12.77 | 12.99 | 12.99 | - |
| 09 Apr 2024 | 12.81 | 13.50 | 12.79 | 13.50 | 13.50 | - |
| 08 Apr 2024 | 12.66 | 12.82 | 12.63 | 12.82 | 12.82 | - |
| 05 Apr 2024 | 13.10 | 13.10 | 12.93 | 12.98 | 12.98 | - |
| 04 Apr 2024 | 13.19 | 13.59 | 13.18 | 13.45 | 13.45 | - |
| 03 Apr 2024 | 13.06 | 13.34 | 13.06 | 13.34 | 13.34 | - |
| 02 Apr 2024 | 13.60 | 14.06 | 13.26 | 13.26 | 13.26 | - |
| 28 Mar 2024 | 13.87 | 13.91 | 13.62 | 13.66 | 13.66 | - |
| 27 Mar 2024 | 12.97 | 13.97 | 12.97 | 13.84 | 13.84 | - |
| 26 Mar 2024 | 12.65 | 13.21 | 12.64 | 13.21 | 13.21 | - |
| 25 Mar 2024 | 12.56 | 12.73 | 12.56 | 12.73 | 12.73 | - |
| 22 Mar 2024 | 12.88 | 12.90 | 12.68 | 12.68 | 12.68 | - |
| 21 Mar 2024 | 12.12 | 13.21 | 12.12 | 13.02 | 13.02 | - |
| 20 Mar 2024 | 11.27 | 11.99 | 11.22 | 11.99 | 11.99 | - |
| 19 Mar 2024 | 10.92 | 11.30 | 10.83 | 11.30 | 11.30 | - |
| 18 Mar 2024 | 10.68 | 10.89 | 10.64 | 10.89 | 10.89 | - |
| 15 Mar 2024 | 10.86 | 11.05 | 10.82 | 10.82 | 10.82 | - |
| 14 Mar 2024 | 10.86 | 10.93 | 10.85 | 10.85 | 10.85 | - |
| 13 Mar 2024 | 11.04 | 11.19 | 10.92 | 10.92 | 10.92 | - |
| 12 Mar 2024 | 11.59 | 11.59 | 11.01 | 11.01 | 11.01 | - |
| 11 Mar 2024 | 11.61 | 11.70 | 11.60 | 11.63 | 11.63 | - |
| 08 Mar 2024 | 11.99 | 12.00 | 11.71 | 11.71 | 11.71 | - |
| 07 Mar 2024 | 11.96 | 12.18 | 11.96 | 12.18 | 12.18 | - |
| 06 Mar 2024 | 11.82 | 12.07 | 11.68 | 12.07 | 12.07 | - |
| 05 Mar 2024 | 12.17 | 12.18 | 12.14 | 12.17 | 12.17 | - |
| 04 Mar 2024 | 12.94 | 13.03 | 12.27 | 12.27 | 12.27 | - |
| 01 Mar 2024 | 12.45 | 13.01 | 12.44 | 13.01 | 13.01 | - |
| 29 Feb 2024 | 12.74 | 12.74 | 12.48 | 12.57 | 12.57 | - |
| 28 Feb 2024 | 12.40 | 12.91 | 11.80 | 12.91 | 12.91 | - |
| 27 Feb 2024 | 12.25 | 12.88 | 12.25 | 12.30 | 12.30 | - |
| 26 Feb 2024 | 12.27 | 12.48 | 12.05 | 12.05 | 12.05 | - |
| 23 Feb 2024 | 12.09 | 12.56 | 12.07 | 12.56 | 12.56 | - |
| 22 Feb 2024 | 12.66 | 12.70 | 12.44 | 12.46 | 12.46 | - |
| 21 Feb 2024 | 12.95 | 12.95 | 12.68 | 12.70 | 12.70 | - |
| 20 Feb 2024 | 13.55 | 13.55 | 13.04 | 13.04 | 13.04 | 30 |
| 19 Feb 2024 | 13.55 | 13.56 | 13.55 | 13.55 | 13.55 | - |
| 16 Feb 2024 | 14.01 | 14.02 | 13.82 | 13.87 | 13.87 | - |
| 15 Feb 2024 | 13.96 | 14.14 | 13.96 | 14.14 | 14.14 | - |
| 14 Feb 2024 | 13.44 | 13.77 | 13.44 | 13.77 | 13.77 | - |
| 13 Feb 2024 | 14.69 | 14.70 | 13.85 | 13.85 | 13.85 | - |
| 12 Feb 2024 | 14.01 | 14.84 | 14.01 | 14.84 | 14.84 | - |
| 09 Feb 2024 | 13.05 | 13.77 | 13.04 | 13.77 | 13.77 | - |
| 08 Feb 2024 | 13.06 | 13.20 | 13.01 | 13.20 | 13.20 | - |
| 07 Feb 2024 | 12.52 | 13.21 | 12.50 | 13.21 | 13.21 | - |
| 06 Feb 2024 | 12.06 | 12.26 | 12.06 | 12.26 | 12.26 | - |
| 05 Feb 2024 | 12.58 | 12.61 | 12.03 | 12.17 | 12.17 | - |
| 02 Feb 2024 | 12.58 | 12.58 | 12.49 | 12.52 | 12.52 | - |
| 01 Feb 2024 | 12.64 | 12.92 | 12.53 | 12.53 | 12.53 | 500 |
| 31 Jan 2024 | 12.28 | 12.81 | 12.28 | 12.69 | 12.69 | - |
| 30 Jan 2024 | 12.45 | 12.45 | 12.16 | 12.24 | 12.24 | - |
| 29 Jan 2024 | 11.91 | 12.11 | 11.91 | 12.11 | 12.11 | - |
| 26 Jan 2024 | 12.07 | 12.30 | 12.05 | 12.12 | 12.12 | - |
| 25 Jan 2024 | 11.94 | 12.09 | 11.92 | 12.09 | 12.09 | - |
| 24 Jan 2024 | 12.27 | 12.43 | 12.00 | 12.00 | 12.00 | - |
| 23 Jan 2024 | 11.99 | 12.44 | 11.99 | 12.15 | 12.15 | - |
| 22 Jan 2024 | 11.54 | 12.37 | 11.54 | 11.87 | 11.87 | - |
| 19 Jan 2024 | 12.34 | 12.37 | 11.98 | 11.98 | 11.98 | - |
| 18 Jan 2024 | 12.19 | 12.59 | 12.19 | 12.30 | 12.30 | - |
| 17 Jan 2024 | 12.16 | 12.25 | 12.05 | 12.24 | 12.24 | - |
| 16 Jan 2024 | 12.85 | 13.09 | 12.21 | 12.21 | 12.21 | - |
| 15 Jan 2024 | 12.87 | 12.87 | 12.84 | 12.85 | 12.85 | - |
| 12 Jan 2024 | 13.04 | 13.04 | 12.86 | 12.86 | 12.86 | - |
| 11 Jan 2024 | 13.42 | 13.43 | 12.94 | 13.06 | 13.06 | - |
| 10 Jan 2024 | 13.76 | 13.76 | 13.44 | 13.44 | 13.44 | - |
| 09 Jan 2024 | 13.48 | 13.88 | 13.42 | 13.88 | 13.88 | - |
| 08 Jan 2024 | 13.65 | 13.78 | 13.49 | 13.76 | 13.76 | - |
| 05 Jan 2024 | 14.17 | 14.23 | 13.84 | 13.84 | 13.84 | - |
| 04 Jan 2024 | 15.40 | 15.40 | 14.59 | 14.59 | 14.59 | 24 |
| 03 Jan 2024 | 15.37 | 15.41 | 14.77 | 15.21 | 15.21 | - |
| 02 Jan 2024 | 15.23 | 15.89 | 15.20 | 15.88 | 15.88 | - |
| 29 Dec 2023 | 15.36 | 15.41 | 15.36 | 15.41 | 15.41 | - |
| 28 Dec 2023 | 15.32 | 15.32 | 15.28 | 15.28 | 15.28 | - |
| 27 Dec 2023 | 15.66 | 15.66 | 15.43 | 15.43 | 15.43 | - |
| 22 Dec 2023 | 15.60 | 15.63 | 15.44 | 15.63 | 15.63 | - |
| 21 Dec 2023 | 15.40 | 15.67 | 15.34 | 15.34 | 15.34 | - |
| 20 Dec 2023 | 16.72 | 16.75 | 15.71 | 16.06 | 16.06 | - |
| 19 Dec 2023 | 17.04 | 17.21 | 16.47 | 16.47 | 16.47 | - |
| 18 Dec 2023 | 17.27 | 17.28 | 17.13 | 17.13 | 17.13 | - |
| 15 Dec 2023 | 17.44 | 17.53 | 17.05 | 17.19 | 17.19 | - |
| 14 Dec 2023 | 16.86 | 17.55 | 16.82 | 17.55 | 17.55 | - |
| 13 Dec 2023 | 15.44 | 15.94 | 15.44 | 15.67 | 15.67 | - |
| 12 Dec 2023 | 15.13 | 15.13 | 14.79 | 14.88 | 14.88 | - |
| 11 Dec 2023 | 14.60 | 15.35 | 14.59 | 15.04 | 15.04 | - |
| 08 Dec 2023 | 14.64 | 15.08 | 14.53 | 14.53 | 14.53 | - |
| 07 Dec 2023 | 14.60 | 14.85 | 14.58 | 14.73 | 14.73 | - |
| 06 Dec 2023 | 14.88 | 15.16 | 14.87 | 14.91 | 14.91 | - |
| 05 Dec 2023 | 14.64 | 14.70 | 14.52 | 14.70 | 14.70 | - |
| 04 Dec 2023 | 14.87 | 14.87 | 14.81 | 14.81 | 14.81 | - |
| 01 Dec 2023 | 14.11 | 14.90 | 14.11 | 14.90 | 14.90 | - |
| 30 Nov 2023 | 13.55 | 14.01 | 13.55 | 14.01 | 14.01 | - |
| 29 Nov 2023 | 13.51 | 13.95 | 13.51 | 13.72 | 13.72 | - |
| 28 Nov 2023 | 13.41 | 13.45 | 13.40 | 13.42 | 13.42 | - |
| 27 Nov 2023 | 13.68 | 13.72 | 13.36 | 13.36 | 13.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.