Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,855.79
-2,723.42(-4.09%)
CMC Crypto 200
1,358.67
-23.90(-1.73%)

Biolidics Limited (8YY.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 09:55AM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	59,800
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	651,500
16 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,985,500
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Apr 2024	0.0110	0.0120	0.0100	0.0120	0.0120	5,106,300
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	206,900
09 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,025,000
08 Apr 2024	0.0100	0.0120	0.0100	0.0110	0.0110	2,101,000
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,032,000
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	863,900
02 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	600,000
01 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,518,100
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,299,100
27 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	552,400
26 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	652,300
25 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,884,000
22 Mar 2024	0.0110	0.0120	0.0100	0.0120	0.0120	436,000
21 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,275,700
20 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	746,000
19 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,357,900
18 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	335,000
15 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,142,100
14 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,607,800
13 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,492,400
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,312,300
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,308,300
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,760,000
06 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,384,800
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	270,200
01 Mar 2024	0.0110	0.0130	0.0110	0.0120	0.0120	2,351,900
29 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,109,100
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,600,000
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	383,900
23 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,294,800
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,100
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
20 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	231,000
15 Feb 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,518,500
14 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	803,000
13 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,116,200
09 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	493,800
08 Feb 2024	0.0120	0.0130	0.0120	0.0120	0.0120	663,800
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	656,000
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	129,000
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,910,600
02 Feb 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,529,600
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	719,900
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	25,000
30 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	587,100
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,026,000
25 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,426,000
24 Jan 2024	0.0110	0.0130	0.0110	0.0130	0.0130	1,113,200
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	738,000
22 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	11,625,100
19 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,563,000
18 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,733,000
17 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	110,000
16 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	30,100
15 Jan 2024	0.0120	0.0140	0.0120	0.0130	0.0130	3,915,900
12 Jan 2024	0.0130	0.0140	0.0120	0.0130	0.0130	2,023,000
11 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jan 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,000,000
09 Jan 2024	0.0130	0.0140	0.0120	0.0130	0.0130	767,600
08 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,250,300
05 Jan 2024	0.0130	0.0140	0.0120	0.0130	0.0130	3,465,400
04 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,277,800
03 Jan 2024	0.0130	0.0140	0.0120	0.0140	0.0140	4,165,300
02 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	921,000
29 Dec 2023	0.0140	0.0140	0.0130	0.0140	0.0140	4,192,700
28 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	4,581,800
27 Dec 2023	0.0130	0.0140	0.0120	0.0130	0.0130	4,828,900
26 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	7,700,000
22 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	7,958,900
21 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	12,439,900
20 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0140	10,131,900
19 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	6,737,000
18 Dec 2023	0.0160	0.0170	0.0160	0.0160	0.0160	57,021,400
15 Dec 2023	0.0150	0.0160	0.0150	0.0150	0.0150	12,113,800
14 Dec 2023	0.0140	0.0180	0.0140	0.0150	0.0150	67,660,700
13 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	271,500
12 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
08 Dec 2023	0.0120	0.0140	0.0120	0.0130	0.0130	674,400
07 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	3,912,200
04 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	665,200
01 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	13,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,855.79-2,723.42(-4.09%)

CMC Crypto 2001,358.67-23.90(-1.73%)

Biolidics Limited (8YY.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,855.79
-2,723.42(-4.09%)

CMC Crypto 200
1,358.67
-23.90(-1.73%)