Singapore markets close in 3 hours 19 minutes

Biolidics Limited (8YY.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
As of 11:06AM SGT. Market open.
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.01200.01200.01200.01200.012010,000
21 Feb 20240.01200.01200.01200.01200.0120100,000
20 Feb 20240.01300.01300.01300.01300.0130-
19 Feb 20240.01300.01300.01300.01300.0130-
16 Feb 20240.01300.01300.01300.01300.0130231,000
15 Feb 20240.01200.01300.01200.01200.01201,518,500
14 Feb 20240.01300.01300.01200.01200.0120803,000
13 Feb 20240.01300.01300.01200.01300.01301,116,200
09 Feb 20240.01200.01300.01200.01300.0130493,800
08 Feb 20240.01200.01300.01200.01200.0120663,800
07 Feb 20240.01200.01200.01200.01200.0120656,000
06 Feb 20240.01200.01200.01200.01200.0120129,000
05 Feb 20240.01200.01200.01200.01200.01201,910,600
02 Feb 20240.01200.01300.01200.01200.01201,529,600
01 Feb 20240.01200.01200.01200.01200.0120719,900
31 Jan 20240.01100.01100.01100.01100.011025,000
30 Jan 20240.01300.01300.01200.01200.0120587,100
29 Jan 20240.01200.01200.01200.01200.0120-
26 Jan 20240.01200.01300.01200.01200.01201,026,000
25 Jan 20240.01200.01300.01200.01200.01201,426,000
24 Jan 20240.01100.01300.01100.01300.01301,113,200
23 Jan 20240.01200.01200.01200.01200.0120738,000
22 Jan 20240.01300.01300.01200.01200.012011,625,100
19 Jan 20240.01300.01400.01300.01300.01301,563,000
18 Jan 20240.01300.01300.01300.01300.01301,733,000
17 Jan 20240.01200.01300.01200.01300.0130110,000
16 Jan 20240.01300.01300.01300.01300.013030,100
15 Jan 20240.01200.01400.01200.01300.01303,915,900
12 Jan 20240.01300.01400.01200.01300.01302,023,000
11 Jan 20240.01300.01300.01300.01300.0130-
10 Jan 20240.01300.01300.01200.01300.01301,000,000
09 Jan 20240.01300.01400.01200.01300.0130767,600
08 Jan 20240.01300.01400.01300.01400.01401,250,300
05 Jan 20240.01300.01400.01200.01300.01303,465,400
04 Jan 20240.01400.01400.01300.01300.01302,277,800
03 Jan 20240.01300.01400.01200.01400.01404,165,300
02 Jan 20240.01300.01300.01300.01300.0130921,000
29 Dec 20230.01400.01400.01300.01400.01404,192,700
28 Dec 20230.01400.01400.01300.01300.01304,581,800
27 Dec 20230.01300.01400.01200.01300.01304,828,900
26 Dec 20230.01300.01300.01200.01200.01207,700,000
22 Dec 20230.01400.01400.01300.01300.01307,958,900
21 Dec 20230.01400.01400.01300.01300.013012,439,900
20 Dec 20230.01500.01500.01400.01400.014010,131,900
19 Dec 20230.01600.01600.01500.01500.01506,737,000
18 Dec 20230.01600.01700.01600.01600.016057,021,400
15 Dec 20230.01500.01600.01500.01500.015012,113,800
14 Dec 20230.01400.01800.01400.01500.015067,660,700
13 Dec 20230.01300.01400.01300.01400.0140271,500
12 Dec 20230.01300.01300.01300.01300.0130-
11 Dec 20230.01300.01300.01300.01300.0130200,000
08 Dec 20230.01200.01400.01200.01300.0130674,400
07 Dec 20230.01400.01400.01400.01400.0140-
06 Dec 20230.01400.01400.01400.01400.0140-
05 Dec 20230.01300.01400.01300.01400.01403,912,200
04 Dec 20230.01300.01300.01300.01300.0130665,200
01 Dec 20230.01300.01300.01300.01300.013013,200
30 Nov 20230.01400.01400.01300.01300.0130633,000
29 Nov 20230.01400.01500.01300.01500.0150392,700
28 Nov 20230.01400.01400.01300.01300.0130100,000
27 Nov 20230.01400.01400.01400.01400.0140600,100
24 Nov 20230.01400.01500.01400.01500.015014,957,000
23 Nov 20230.01300.01300.01300.01300.0130-
22 Nov 20230.01300.01300.01300.01300.0130-
21 Nov 20230.01300.01300.01300.01300.0130-
20 Nov 20230.01400.01400.01300.01300.0130610,100
17 Nov 20230.01300.01500.01300.01300.01301,500,100
16 Nov 20230.01500.01500.01300.01400.01401,852,700
15 Nov 20230.01600.01600.01400.01400.01405,344,400
14 Nov 20230.01600.01600.01500.01500.0150703,000
10 Nov 20230.01500.01600.01400.01600.016017,420,700
09 Nov 20230.01300.01600.01300.01500.015011,238,000
08 Nov 20230.01400.01500.01200.01300.01303,630,600
07 Nov 20230.01300.01500.01300.01400.01405,074,900
06 Nov 20230.01400.01400.01300.01300.0130330,100
03 Nov 20230.01200.01200.01200.01200.0120500
02 Nov 20230.01200.01200.01200.01200.0120500,000
01 Nov 20230.01400.01400.01300.01400.0140674,000
31 Oct 20230.01300.01400.01300.01400.0140690,400
30 Oct 20230.01300.01300.01300.01300.0130562,000
27 Oct 20230.01300.01400.01300.01400.0140293,000
26 Oct 20230.01300.01300.01300.01300.0130510,200
25 Oct 20230.01400.01400.01300.01400.0140233,400
24 Oct 20230.01300.01400.01300.01300.01301,727,300
23 Oct 20230.01300.01400.01300.01400.01401,031,300
20 Oct 20230.01300.01300.01300.01300.0130310,000
19 Oct 20230.01400.01500.01300.01400.01403,752,100
18 Oct 20230.01500.01500.01400.01500.0150132,600
17 Oct 20230.01600.01600.01500.01500.0150277,700
16 Oct 20230.01500.01600.01500.01600.0160684,300
13 Oct 20230.01500.01500.01500.01500.0150400,000
12 Oct 20230.01500.01500.01400.01500.0150401,100
11 Oct 20230.01400.01500.01400.01500.0150400,100
10 Oct 20230.01600.01600.01500.01500.0150270,800
09 Oct 20230.01600.01600.01500.01600.016050,200
06 Oct 20230.01500.01600.01400.01500.01501,019,400
05 Oct 20230.01400.01600.01400.01500.015013,526,300
04 Oct 20230.01400.01500.01400.01500.015021,923,800
03 Oct 20230.01200.01300.01200.01300.0130568,100
02 Oct 20230.01400.01400.01300.01400.0140388,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...