Singapore markets open in 2 hours 8 minutes

Biocartis Group NV (8XB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.28950.0000 (0.00%)
At close: 07:22AM CET
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20240.28950.28950.28950.28950.2895-
26 Feb 20240.28950.28950.28950.28950.2895-
23 Feb 20240.28950.28950.28950.28950.2895-
22 Feb 20240.28950.28950.28950.28950.2895-
21 Feb 20240.28950.28950.28950.28950.2895-
20 Feb 20240.28950.28950.28950.28950.2895-
19 Feb 20240.28950.28950.28950.28950.2895-
16 Feb 20240.28950.28950.28950.28950.2895-
15 Feb 20240.28950.28950.28950.28950.2895-
14 Feb 20240.28950.28950.28950.28950.2895-
13 Feb 20240.28950.28950.28950.28950.2895-
12 Feb 20240.28950.28950.28950.28950.2895-
09 Feb 20240.28950.28950.28950.28950.2895-
08 Feb 20240.28950.28950.28950.28950.2895-
07 Feb 20240.28950.28950.28950.28950.2895-
06 Feb 20240.28950.28950.28950.28950.2895-
05 Feb 20240.28950.28950.28950.28950.2895-
02 Feb 20240.28950.28950.28950.28950.2895-
01 Feb 20240.28950.28950.28950.28950.2895-
31 Jan 20240.28950.28950.28950.28950.2895-
30 Jan 20240.28950.28950.28950.28950.2895-
29 Jan 20240.28950.28950.28950.28950.2895-
26 Jan 20240.28950.28950.28950.28950.2895-
25 Jan 20240.28950.28950.28950.28950.2895-
24 Jan 20240.28950.28950.28950.28950.2895-
23 Jan 20240.28950.28950.28950.28950.2895-
22 Jan 20240.28950.28950.28950.28950.2895-
19 Jan 20240.28950.28950.28950.28950.2895-
18 Jan 20240.28950.28950.28950.28950.2895-
17 Jan 20240.28950.28950.28950.28950.2895-
16 Jan 20240.28950.28950.28950.28950.2895-
15 Jan 20240.28950.28950.28950.28950.2895-
12 Jan 20240.28950.28950.28950.28950.2895-
11 Jan 20240.28950.28950.28950.28950.2895-
10 Jan 20240.28950.28950.28950.28950.2895-
09 Jan 20240.28950.28950.28950.28950.2895-
08 Jan 20240.28950.28950.28950.28950.2895-
05 Jan 20240.28950.28950.28950.28950.2895-
04 Jan 20240.28950.28950.28950.28950.2895-
03 Jan 20240.28950.28950.28950.28950.2895-
02 Jan 20240.28950.28950.28950.28950.2895-
29 Dec 20230.28950.28950.28950.28950.2895-
28 Dec 20230.28950.28950.28950.28950.2895-
27 Dec 20230.28950.28950.28950.28950.2895-
22 Dec 20230.28950.28950.28950.28950.2895-
21 Dec 20230.28950.28950.28950.28950.2895-
20 Dec 20230.28950.28950.28950.28950.2895-
19 Dec 20230.28950.28950.28950.28950.2895-
18 Dec 20230.28950.28950.28950.28950.2895-
15 Dec 20230.28950.28950.28950.28950.2895-
14 Dec 20230.28950.28950.28950.28950.2895-
13 Dec 20230.28950.28950.28950.28950.2895-
12 Dec 20230.28950.28950.28950.28950.2895-
11 Dec 20230.28950.28950.28950.28950.2895-
08 Dec 20230.28950.28950.28950.28950.2895-
07 Dec 20230.28950.28950.28950.28950.2895-
06 Dec 20230.28950.28950.28950.28950.2895-
05 Dec 20230.28950.28950.28950.28950.2895-
04 Dec 20230.28950.28950.28950.28950.2895-
01 Dec 20230.28950.28950.28950.28950.2895-
30 Nov 20230.28950.28950.28950.28950.2895-
29 Nov 20230.28950.28950.28950.28950.2895-
28 Nov 20230.28950.28950.28950.28950.2895-
27 Nov 20230.28950.28950.28950.28950.2895-
24 Nov 20230.28950.28950.28950.28950.2895-
23 Nov 20230.28950.28950.28950.28950.2895-
22 Nov 20230.28950.28950.28950.28950.2895-
21 Nov 20230.28950.28950.28950.28950.2895-
20 Nov 20230.28950.28950.28950.28950.2895-
17 Nov 20230.28950.28950.28950.28950.2895-
16 Nov 20230.28950.28950.28950.28950.2895-
15 Nov 20230.28950.28950.28950.28950.2895-
14 Nov 20230.28950.28950.28950.28950.2895-
13 Nov 20230.28950.28950.28950.28950.2895-
10 Nov 20230.28950.28950.28950.28950.2895-
09 Nov 20230.28950.28950.28950.28950.2895-
08 Nov 20230.28950.28950.28950.28950.2895-
07 Nov 20230.28950.28950.28950.28950.2895-
06 Nov 20230.28950.28950.28950.28950.2895-
03 Nov 20230.28950.28950.28950.28950.2895-
02 Nov 20230.28950.28950.28950.28950.2895-
01 Nov 20230.28950.28950.28950.28950.2895-
31 Oct 20230.28950.28950.28950.28950.2895-
30 Oct 20230.28950.28950.28950.28950.2895-
27 Oct 20230.28950.28950.28950.28950.2895-
26 Oct 20230.28950.28950.28950.28950.2895-
25 Oct 20230.28950.28950.28950.28950.2895-
24 Oct 20230.28950.28950.28950.28950.2895-
23 Oct 20230.28950.28950.28950.28950.2895-
20 Oct 20230.28950.28950.28950.28950.2895-
19 Oct 20230.28950.28950.28950.28950.2895-
18 Oct 20230.28950.28950.28950.28950.2895-
17 Oct 20230.28950.28950.28950.28950.2895-
16 Oct 20230.28950.28950.28950.28950.2895-
13 Oct 20230.28950.28950.28950.28950.2895-
12 Oct 20230.28950.28950.28950.28950.2895-
11 Oct 20230.28950.28950.28950.28950.2895-
10 Oct 20230.28950.28950.28950.28950.2895-
09 Oct 20230.28950.28950.28950.28950.2895-
06 Oct 20230.28950.28950.28950.28950.2895-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...