Singapore markets closed

Liberty Broadband Corp (8L8C.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
85.66-0.72 (-0.83%)
As of 12:01PM CET. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202285.9286.1885.6685.6685.66-
25 Nov 202286.2486.8686.2486.3886.38-
24 Nov 202285.9886.4885.9886.2686.26-
23 Nov 202286.1286.9686.1286.4886.48-
22 Nov 202283.3686.0283.3286.0286.02-
21 Nov 202283.1083.8282.5283.2083.20-
18 Nov 202284.3685.2282.7683.4883.48-
17 Nov 202286.2286.3884.5484.9684.96-
16 Nov 202286.8687.0285.5685.9085.90-
15 Nov 202286.3288.7285.7487.3487.34-
14 Nov 202287.4087.9887.0487.1087.10-
11 Nov 202284.0887.9083.2887.9087.90-
10 Nov 202279.5084.5079.5084.5084.50-
09 Nov 202279.7480.3679.5879.5879.58-
08 Nov 202280.6281.0479.7879.7879.78-
07 Nov 202280.5481.0879.7681.0081.00-
04 Nov 202281.4081.6680.2680.5680.56-
03 Nov 202282.0882.0880.4481.2681.26-
02 Nov 202284.4084.4081.9881.9881.98-
01 Nov 202285.0686.6884.1284.1284.12-
31 Oct 202284.3485.9283.6685.9285.92-
28 Oct 202280.7285.5480.7284.9884.98-
27 Oct 202278.5082.4678.4081.7081.70-
26 Oct 202278.7879.5678.5078.5078.50-
25 Oct 202277.7479.1876.9879.0079.00-
24 Oct 202275.6677.5675.4677.4477.44-
21 Oct 202276.5876.8275.4075.8675.86-
20 Oct 202276.4476.9476.3476.7876.78-
19 Oct 202278.0278.1876.6276.6276.62-
18 Oct 202278.8680.3877.8877.8877.88-
17 Oct 202277.7279.5477.7278.4678.46-
14 Oct 202278.7279.1478.2678.2678.26-
13 Oct 202275.4478.3474.2678.3478.34-
12 Oct 202276.3876.6075.4475.5875.58-
11 Oct 202278.0678.2476.5876.5876.58-
10 Oct 202277.3279.3277.3278.5878.58-
07 Oct 202279.5079.9477.9477.9477.94-
06 Oct 202279.6479.7079.0279.4479.44-
05 Oct 202278.9879.6878.0279.6879.68-
04 Oct 202279.0680.2878.8679.3679.36-
03 Oct 202275.0078.7674.8478.7678.76-
30 Sept 202277.2478.0275.7675.7675.76-
29 Sept 202280.4280.4277.4477.4477.44-
28 Sept 202278.9281.2678.2880.3080.30-
27 Sept 202279.0480.2278.9078.9078.90-
26 Sept 202282.4082.7679.0679.2479.24-
23 Sept 202283.2683.7081.7481.7481.74-
22 Sept 202287.9288.0483.7883.7883.78-
21 Sept 202288.9489.8688.9489.8689.86-
20 Sept 202290.1090.1288.8089.3289.32-
19 Sept 202290.7490.9089.6089.6089.60-
16 Sept 202290.7091.8090.3890.8090.80-
15 Sept 202294.1294.3491.7091.7691.76-
14 Sept 202294.8495.1893.7894.2494.24-
13 Sept 202297.7098.1496.3296.5096.50-
12 Sept 202297.4498.6296.9298.0298.02-
09 Sept 202295.3098.1295.2698.1298.12-
08 Sept 202297.6897.7495.6095.6095.60-
07 Sept 202296.7098.0496.7098.0498.04-
06 Sept 202299.58100.6597.6497.6497.64-
05 Sept 2022100.55100.60100.20100.40100.40-
02 Sept 2022102.65103.40100.75100.75100.75-
01 Sept 2022100.50103.15100.30102.70102.70-
31 Aug 2022100.90103.25100.90101.40101.40-
30 Aug 2022102.40102.70101.20101.20101.20-
29 Aug 2022104.40104.60103.35103.35103.35-
26 Aug 2022108.70108.90105.45105.45105.45-
25 Aug 2022107.05108.70107.05108.70108.70-
24 Aug 2022108.80109.85107.80107.80107.80-
23 Aug 2022110.65110.90108.65108.75108.75-
22 Aug 2022113.05113.90110.75110.75110.75-
19 Aug 2022113.05113.35112.30113.35113.35-
18 Aug 2022113.25113.60112.60113.45113.45-
17 Aug 2022117.65117.70113.65113.65113.65-
16 Aug 2022117.70118.25116.50118.05118.05-
15 Aug 2022115.35117.95115.35117.95117.95-
12 Aug 2022112.45115.50112.45115.50115.50-
11 Aug 2022112.65113.90112.15112.55112.55-
10 Aug 2022111.60113.45111.60112.60112.60-
09 Aug 2022113.95114.40110.80112.05112.05-
08 Aug 2022113.25117.05113.25114.60114.60-
05 Aug 2022110.95113.30110.65113.30113.30-
04 Aug 2022109.95112.50109.80111.10111.10-
03 Aug 2022107.40110.90107.35110.65110.65-
02 Aug 2022104.50107.40104.50107.25107.25-
01 Aug 2022105.50105.70103.80104.90104.90-
29 Jul 2022106.95109.00105.75106.60106.60-
28 Jul 2022118.25119.40106.90106.90106.90-
27 Jul 2022119.80120.45118.80118.95118.95-
26 Jul 2022117.90120.25117.85119.45119.45-
25 Jul 2022120.30120.30118.00118.00118.00-
22 Jul 2022121.10121.85119.40120.60120.60-
21 Jul 2022118.70121.00117.60121.00121.00-
20 Jul 2022117.80119.35117.20119.35119.35-
19 Jul 2022116.20117.95115.30117.95117.95-
18 Jul 2022117.30117.85116.05116.05116.05-
15 Jul 2022115.40117.25115.40117.05117.05-
14 Jul 2022115.35115.70114.05115.70115.70-
13 Jul 2022115.70116.20113.75115.70115.70-
12 Jul 2022111.60116.85111.15115.85115.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...