Singapore markets close in 5 hours 56 minutes

Liberty Broadband Corp (8L8C.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
84.50-1.00 (-1.17%)
At close: 07:31PM CEST
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202386.0086.0084.5084.5084.50-
28 Sept 202384.5085.5084.5085.5085.50-
27 Sept 202383.5084.0083.5084.0084.00-
26 Sept 202385.0085.0084.0084.0084.00-
25 Sept 202386.5086.5085.0085.0085.00-
22 Sept 202386.5087.5086.0086.0086.00-
21 Sept 202386.5087.0086.0086.5086.50-
20 Sept 202386.0087.0086.0087.0087.00-
19 Sept 202386.5086.5085.5085.5085.50-
18 Sept 202385.5086.0085.5086.0086.00-
15 Sept 202387.0087.0085.5085.5085.50-
14 Sept 202385.0086.5085.0086.5086.50-
13 Sept 202385.0085.0083.5084.5084.50-
12 Sept 202385.0086.0084.5085.5085.50-
11 Sept 202383.0085.5083.0085.5085.50-
08 Sept 202382.5083.0082.5083.0083.00-
07 Sept 202383.5083.5082.5082.5082.50-
06 Sept 202382.0083.5082.0083.5083.50-
05 Sept 202383.5083.5082.5082.5082.50-
04 Sept 202384.0084.0083.5083.5083.50-
01 Sept 202385.5086.0083.5083.5083.50-
31 Aug 202385.5086.5085.5086.5086.50-
30 Aug 202387.0087.0085.5085.5085.50-
29 Aug 202384.0085.5084.0085.5085.50-
28 Aug 202381.5083.5081.5083.5083.50-
25 Aug 202381.0081.0081.0081.0081.00-
24 Aug 202380.5081.0080.5080.5080.50-
23 Aug 202380.0080.5080.0080.0080.00-
22 Aug 202381.0081.5080.0080.0080.00-
21 Aug 202381.5082.5081.0081.0081.00-
18 Aug 202383.0083.0081.5081.5081.50-
17 Aug 202383.5084.0083.5083.5083.50-
16 Aug 202383.5084.5083.5083.5083.50-
15 Aug 202384.0084.0083.5084.0084.00-
14 Aug 202384.0084.5084.0084.0084.00-
11 Aug 202384.0084.5084.0084.0084.00-
10 Aug 202383.0084.5082.5083.5083.50-
09 Aug 202382.5083.0082.5082.5082.50-
08 Aug 202382.0082.5082.0082.5082.50-
07 Aug 2023------
04 Aug 202383.5083.5082.5082.5082.50-
03 Aug 202382.5084.0082.5084.0084.00-
02 Aug 202380.5083.0080.5083.0083.00-
01 Aug 202380.0081.0080.0080.5080.50-
31 Jul 202378.5080.0078.5079.5079.50-
28 Jul 202380.0080.5078.0078.0078.00-
27 Jul 202377.5081.5077.5080.5080.50-
26 Jul 202378.5078.5077.5077.5077.50-
25 Jul 202379.5080.0079.0079.0079.00-
24 Jul 202378.0080.0078.0080.0080.00-
21 Jul 202378.0078.5077.5077.5077.50-
20 Jul 202376.0077.5076.0077.5077.50-
19 Jul 202375.0077.0075.0076.5076.50-
18 Jul 202372.0074.5072.0074.0074.00-
17 Jul 202372.5072.5072.0072.0072.00-
14 Jul 202374.0074.5073.0073.0073.00-
13 Jul 202374.0074.0073.5074.0074.00-
12 Jul 202374.0075.0074.0074.0074.00-
11 Jul 202373.0075.0073.0074.5074.50-
10 Jul 202373.5074.5073.5074.0074.00-
07 Jul 202373.5074.5073.5074.5074.50-
06 Jul 202373.0073.0072.5073.0073.00-
05 Jul 202373.0074.0073.0074.0074.00-
04 Jul 202373.0073.5073.0073.0073.00-
03 Jul 202372.5073.5072.5073.0073.00-
30 Jun 202372.5073.5072.5072.5072.50-
29 Jun 202372.5072.5072.0072.0072.00-
28 Jun 202370.0071.0070.0071.0071.00-
27 Jun 202366.0070.0065.5070.0070.00-
26 Jun 202364.0066.0064.0065.5065.50-
23 Jun 202364.5065.0064.5064.5064.50-
22 Jun 202365.5065.5064.5064.5064.50-
21 Jun 202366.5066.5066.0066.0066.00-
20 Jun 202369.0069.0067.0067.0067.00-
19 Jun 202369.0069.5069.0069.0069.00-
16 Jun 202369.5070.0069.0069.0069.00-
15 Jun 202368.5068.5068.5068.5068.50-
14 Jun 202369.0069.5069.0069.5069.50-
13 Jun 202369.0069.0069.0069.0069.00-
12 Jun 2023------
09 Jun 202370.0070.0070.0070.0070.00-
08 Jun 202370.5070.5070.5070.5070.50-
07 Jun 202369.0069.0069.0069.0069.00-
06 Jun 202370.0070.0070.0070.0070.00-
05 Jun 202369.0069.0069.0069.0069.00-
02 Jun 202368.5068.5068.5068.5068.50-
01 Jun 2023------
31 May 202370.0070.0070.0070.0070.00-
30 May 202369.5069.5069.5069.5069.50-
29 May 202369.0069.0069.0069.0069.00-
26 May 202367.5067.5067.5067.5067.50-
25 May 202369.5069.5069.5069.5069.50-
24 May 202370.5070.5070.5070.5070.50-
23 May 2023------
22 May 202371.0071.0071.0071.0071.00-
19 May 202373.0073.0073.0073.0073.00-
18 May 202370.5071.0070.5070.5070.50-
17 May 202369.5069.5069.5069.5069.50-
16 May 202371.0071.0071.0071.0071.00-
15 May 202370.0070.0070.0070.0070.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...