Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,085.56 -112.89 (-0.40%) CMC Crypto 200
609.05 +9.38 (+1.56%)
Liberty Broadband Corp (8L8C.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 08:11AM CET. Market open.
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 16 Mar 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 15 Mar 2023 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
| 14 Mar 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| 13 Mar 2023 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| 10 Mar 2023 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| 09 Mar 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| 08 Mar 2023 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
| 07 Mar 2023 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
| 06 Mar 2023 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
| 03 Mar 2023 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| 02 Mar 2023 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
| 01 Mar 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| 28 Feb 2023 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| 27 Feb 2023 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | - |
| 24 Feb 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
| 23 Feb 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
| 22 Feb 2023 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | - |
| 21 Feb 2023 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
| 20 Feb 2023 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| 17 Feb 2023 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| 16 Feb 2023 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| 15 Feb 2023 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| 14 Feb 2023 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
| 13 Feb 2023 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| 10 Feb 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
| 09 Feb 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| 08 Feb 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| 07 Feb 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
| 06 Feb 2023 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - |
| 03 Feb 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| 02 Feb 2023 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
| 01 Feb 2023 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 31 Jan 2023 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | - |
| 30 Jan 2023 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 27 Jan 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| 26 Jan 2023 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | - |
| 25 Jan 2023 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | - |
| 24 Jan 2023 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | - |
| 23 Jan 2023 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| 20 Jan 2023 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | - |
| 19 Jan 2023 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| 18 Jan 2023 | 81.84 | 82.02 | 81.38 | 82.02 | 82.02 | - |
| 17 Jan 2023 | 81.10 | 82.06 | 80.98 | 82.06 | 82.06 | - |
| 16 Jan 2023 | 81.12 | 81.38 | 81.06 | 81.08 | 81.08 | - |
| 13 Jan 2023 | 80.38 | 81.26 | 80.16 | 81.14 | 81.14 | - |
| 12 Jan 2023 | 79.96 | 81.38 | 79.96 | 80.66 | 80.66 | - |
| 11 Jan 2023 | 78.98 | 79.74 | 78.98 | 79.74 | 79.74 | - |
| 10 Jan 2023 | 77.40 | 78.82 | 77.08 | 78.82 | 78.82 | - |
| 09 Jan 2023 | 78.30 | 78.64 | 77.46 | 77.46 | 77.46 | - |
| 06 Jan 2023 | 78.54 | 78.74 | 78.44 | 78.74 | 78.74 | - |
| 05 Jan 2023 | 75.14 | 78.30 | 75.14 | 78.30 | 78.30 | - |
| 04 Jan 2023 | 72.34 | 75.22 | 72.12 | 75.22 | 75.22 | - |
| 03 Jan 2023 | 71.42 | 72.98 | 71.34 | 72.30 | 72.30 | - |
| 02 Jan 2023 | 71.12 | 71.34 | 71.12 | 71.20 | 71.20 | - |
| 30 Dec 2022 | 71.26 | 71.26 | 70.92 | 70.92 | 70.92 | - |
| 29 Dec 2022 | 69.78 | 71.18 | 69.72 | 71.14 | 71.14 | - |
| 28 Dec 2022 | 69.70 | 70.48 | 69.62 | 70.10 | 70.10 | - |
| 27 Dec 2022 | 69.66 | 70.12 | 69.66 | 69.74 | 69.74 | - |
| 23 Dec 2022 | 68.48 | 69.98 | 68.48 | 69.82 | 69.82 | - |
| 22 Dec 2022 | 67.94 | 68.02 | 67.08 | 67.72 | 67.72 | - |
| 21 Dec 2022 | 66.00 | 67.88 | 65.86 | 67.68 | 67.68 | - |
| 20 Dec 2022 | 65.12 | 65.30 | 64.66 | 65.08 | 65.08 | - |
| 19 Dec 2022 | 65.32 | 65.72 | 65.14 | 65.34 | 65.34 | - |
| 16 Dec 2022 | 67.98 | 67.98 | 65.94 | 66.02 | 66.02 | - |
| 15 Dec 2022 | 71.88 | 72.12 | 69.08 | 69.08 | 69.08 | - |
| 14 Dec 2022 | 85.24 | 85.34 | 72.50 | 72.50 | 72.50 | - |
| 13 Dec 2022 | 84.58 | 86.24 | 84.10 | 84.66 | 84.66 | - |
| 12 Dec 2022 | 83.38 | 83.72 | 83.16 | 83.62 | 83.62 | - |
| 09 Dec 2022 | 81.40 | 83.32 | 81.34 | 82.84 | 82.84 | - |
| 08 Dec 2022 | 81.90 | 82.46 | 81.40 | 81.40 | 81.40 | - |
| 07 Dec 2022 | 81.54 | 81.78 | 80.60 | 81.78 | 81.78 | - |
| 06 Dec 2022 | 84.84 | 85.12 | 80.66 | 81.48 | 81.48 | - |
| 05 Dec 2022 | 85.26 | 85.88 | 84.62 | 85.16 | 85.16 | - |
| 02 Dec 2022 | 85.26 | 86.00 | 84.36 | 86.00 | 86.00 | - |
| 01 Dec 2022 | 86.44 | 86.86 | 85.44 | 85.44 | 85.44 | - |
| 30 Nov 2022 | 86.10 | 86.98 | 83.60 | 86.98 | 86.98 | - |
| 29 Nov 2022 | 85.62 | 86.30 | 85.24 | 86.26 | 86.26 | - |
| 28 Nov 2022 | 85.92 | 86.18 | 85.44 | 85.74 | 85.74 | - |
| 25 Nov 2022 | 86.24 | 86.86 | 86.24 | 86.38 | 86.38 | - |
| 24 Nov 2022 | 85.98 | 86.48 | 85.98 | 86.26 | 86.26 | - |
| 23 Nov 2022 | 86.12 | 86.96 | 86.12 | 86.48 | 86.48 | - |
| 22 Nov 2022 | 83.36 | 86.02 | 83.32 | 86.02 | 86.02 | - |
| 21 Nov 2022 | 83.10 | 83.82 | 82.52 | 83.20 | 83.20 | - |
| 18 Nov 2022 | 84.36 | 85.22 | 82.76 | 83.48 | 83.48 | - |
| 17 Nov 2022 | 86.22 | 86.38 | 84.54 | 84.96 | 84.96 | - |
| 16 Nov 2022 | 86.86 | 87.02 | 85.56 | 85.90 | 85.90 | - |
| 15 Nov 2022 | 86.32 | 88.72 | 85.74 | 87.34 | 87.34 | - |
| 14 Nov 2022 | 87.40 | 87.98 | 87.04 | 87.10 | 87.10 | - |
| 11 Nov 2022 | 84.08 | 87.90 | 83.28 | 87.90 | 87.90 | - |
| 10 Nov 2022 | 79.50 | 84.50 | 79.50 | 84.50 | 84.50 | - |
| 09 Nov 2022 | 79.74 | 80.36 | 79.58 | 79.58 | 79.58 | - |
| 08 Nov 2022 | 80.62 | 81.04 | 79.78 | 79.78 | 79.78 | - |
| 07 Nov 2022 | 80.54 | 81.08 | 79.76 | 81.00 | 81.00 | - |
| 04 Nov 2022 | 81.40 | 81.66 | 80.26 | 80.56 | 80.56 | - |
| 03 Nov 2022 | 82.08 | 82.08 | 80.44 | 81.26 | 81.26 | - |
| 02 Nov 2022 | 84.40 | 84.40 | 81.98 | 81.98 | 81.98 | - |
| 01 Nov 2022 | 85.06 | 86.68 | 84.12 | 84.12 | 84.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
