Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,082.87 +155.36 (+0.24%) CMC Crypto 200
1,422.11 +7.35 (+0.52%)
Liberty Broadband Corp (8L8C.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 12:32PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 22 Apr 2024 | 46.60 | 46.60 | 46.40 | 46.40 | 46.40 | - |
| 19 Apr 2024 | 45.20 | 46.40 | 45.20 | 46.40 | 46.40 | - |
| 18 Apr 2024 | 44.80 | 45.80 | 44.80 | 45.80 | 45.80 | - |
| 17 Apr 2024 | 45.00 | 46.00 | 45.00 | 45.40 | 45.40 | - |
| 16 Apr 2024 | 45.00 | 45.80 | 45.00 | 45.00 | 45.00 | - |
| 15 Apr 2024 | 45.40 | 45.40 | 45.20 | 45.40 | 45.40 | - |
| 12 Apr 2024 | 46.40 | 46.80 | 45.80 | 45.80 | 45.80 | - |
| 11 Apr 2024 | 45.60 | 46.40 | 45.60 | 46.40 | 46.40 | - |
| 10 Apr 2024 | 47.80 | 47.80 | 45.80 | 45.80 | 45.80 | - |
| 09 Apr 2024 | 47.80 | 48.20 | 47.80 | 48.20 | 48.20 | - |
| 08 Apr 2024 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | - |
| 05 Apr 2024 | 48.00 | 48.00 | 47.20 | 47.40 | 47.40 | - |
| 04 Apr 2024 | 48.80 | 49.40 | 48.40 | 48.40 | 48.40 | - |
| 03 Apr 2024 | 49.80 | 50.50 | 49.00 | 49.00 | 49.00 | - |
| 02 Apr 2024 | 51.00 | 51.00 | 49.80 | 49.80 | 49.80 | - |
| 28 Mar 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 27 Mar 2024 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | - |
| 26 Mar 2024 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - |
| 25 Mar 2024 | 51.00 | 52.00 | 51.00 | 51.50 | 51.50 | - |
| 22 Mar 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 51.50 | - |
| 21 Mar 2024 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | - |
| 20 Mar 2024 | 52.50 | 52.50 | 51.50 | 51.50 | 51.50 | - |
| 19 Mar 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - |
| 18 Mar 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | - |
| 15 Mar 2024 | 52.00 | 53.00 | 52.00 | 52.50 | 52.50 | - |
| 14 Mar 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - |
| 13 Mar 2024 | 52.50 | 53.50 | 52.50 | 53.00 | 53.00 | - |
| 12 Mar 2024 | 53.50 | 53.50 | 52.00 | 52.00 | 52.00 | - |
| 11 Mar 2024 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | - |
| 08 Mar 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 07 Mar 2024 | 50.50 | 51.50 | 50.50 | 51.00 | 51.00 | - |
| 06 Mar 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | - |
| 05 Mar 2024 | 51.50 | 52.50 | 51.50 | 52.00 | 52.00 | - |
| 04 Mar 2024 | 55.00 | 55.00 | 52.00 | 52.00 | 52.00 | - |
| 01 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 29 Feb 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - |
| 28 Feb 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | - |
| 27 Feb 2024 | 55.00 | 55.50 | 54.50 | 54.50 | 54.50 | - |
| 26 Feb 2024 | 56.50 | 57.50 | 56.00 | 56.00 | 56.00 | - |
| 23 Feb 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | - |
| 22 Feb 2024 | 54.00 | 55.00 | 53.50 | 55.00 | 55.00 | - |
| 21 Feb 2024 | 55.50 | 55.50 | 54.00 | 54.00 | 54.00 | - |
| 20 Feb 2024 | 55.50 | 56.00 | 55.50 | 55.50 | 55.50 | - |
| 19 Feb 2024 | 55.50 | 56.00 | 55.50 | 55.50 | 55.50 | - |
| 16 Feb 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | - |
| 15 Feb 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - |
| 14 Feb 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | - |
| 13 Feb 2024 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | - |
| 12 Feb 2024 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | - |
| 09 Feb 2024 | 55.00 | 55.50 | 55.00 | 55.00 | 55.00 | - |
| 08 Feb 2024 | 55.00 | 55.50 | 54.50 | 54.50 | 54.50 | - |
| 07 Feb 2024 | 57.50 | 57.50 | 55.50 | 55.50 | 55.50 | - |
| 06 Feb 2024 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | - |
| 05 Feb 2024 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | - |
| 02 Feb 2024 | 74.00 | 74.00 | 61.00 | 61.00 | 61.00 | - |
| 01 Feb 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | - |
| 31 Jan 2024 | 72.50 | 73.00 | 72.50 | 72.50 | 72.50 | - |
| 30 Jan 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | - |
| 29 Jan 2024 | 73.50 | 73.50 | 73.00 | 73.50 | 73.50 | - |
| 26 Jan 2024 | 71.50 | 73.50 | 71.00 | 73.50 | 73.50 | - |
| 25 Jan 2024 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | - |
| 24 Jan 2024 | 72.50 | 73.50 | 70.50 | 70.50 | 70.50 | - |
| 23 Jan 2024 | 71.50 | 73.00 | 71.50 | 72.00 | 72.00 | - |
| 22 Jan 2024 | 71.00 | 72.50 | 71.00 | 71.50 | 71.50 | - |
| 19 Jan 2024 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | - |
| 18 Jan 2024 | 68.50 | 70.00 | 68.50 | 69.00 | 69.00 | - |
| 17 Jan 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | - |
| 16 Jan 2024 | 69.00 | 69.50 | 68.50 | 69.50 | 69.50 | - |
| 15 Jan 2024 | 69.00 | 69.50 | 69.00 | 69.00 | 69.00 | - |
| 12 Jan 2024 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | - |
| 11 Jan 2024 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | - |
| 10 Jan 2024 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | - |
| 09 Jan 2024 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | - |
| 08 Jan 2024 | 69.50 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| 05 Jan 2024 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - |
| 04 Jan 2024 | 72.50 | 72.50 | 70.00 | 70.00 | 70.00 | - |
| 03 Jan 2024 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - |
| 02 Jan 2024 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | - |
| 29 Dec 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 28 Dec 2023 | 71.50 | 73.00 | 71.50 | 72.50 | 72.50 | - |
| 27 Dec 2023 | 71.50 | 71.50 | 71.00 | 71.50 | 71.50 | - |
| 22 Dec 2023 | 70.50 | 71.00 | 70.00 | 70.00 | 70.00 | - |
| 21 Dec 2023 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | - |
| 20 Dec 2023 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | - |
| 19 Dec 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 18 Dec 2023 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - |
| 15 Dec 2023 | 70.50 | 71.00 | 70.00 | 70.00 | 70.00 | - |
| 14 Dec 2023 | 70.50 | 72.00 | 70.50 | 70.50 | 70.50 | - |
| 13 Dec 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 12 Dec 2023 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | - |
| 11 Dec 2023 | 69.50 | 71.50 | 69.50 | 71.00 | 71.00 | - |
| 08 Dec 2023 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - |
| 07 Dec 2023 | 69.50 | 70.50 | 69.00 | 70.50 | 70.50 | - |
| 06 Dec 2023 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | - |
| 05 Dec 2023 | 76.00 | 76.00 | 70.00 | 70.00 | 70.00 | - |
| 04 Dec 2023 | 76.50 | 77.50 | 76.00 | 76.00 | 76.00 | - |
| 01 Dec 2023 | 75.50 | 76.50 | 75.50 | 75.50 | 75.50 | - |
| 30 Nov 2023 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | - |
| 29 Nov 2023 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.