Yahoo

Mail

Singapore markets closed

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,034.73
+12.52(+0.25%)
Dow
37,884.44
+131.13(+0.35%)
Nasdaq
15,683.37
-181.88(-1.15%)
Bitcoin USD
62,399.14
-10.94(-0.02%)
CMC Crypto 200
885.54
0.00(0.00%)

Aztech Global Ltd. (8AZ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9650

0.0000

(0.00%)

At close: 05:09PM SGT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.9650	0.9750	0.9550	0.9650	0.9650	652,100
17 Apr 2024	0.9650	0.9750	0.9550	0.9650	0.9650	1,030,300
16 Apr 2024	0.9900	0.9950	0.9600	0.9650	0.9650	1,539,700
15 Apr 2024	1.0000	1.0100	0.9850	0.9900	0.9900	815,800
12 Apr 2024	0.9900	1.0200	0.9900	1.0100	1.0100	807,900
11 Apr 2024	0.9900	0.9950	0.9800	0.9850	0.9850	1,057,900
09 Apr 2024	0.9900	1.0000	0.9850	0.9950	0.9950	515,700
08 Apr 2024	0.9900	0.9950	0.9850	0.9850	0.9850	730,000
05 Apr 2024	0.9900	1.0000	0.9800	0.9850	0.9850	605,700
04 Apr 2024	1.0100	1.0200	0.9850	0.9900	0.9900	2,180,800
03 Apr 2024	1.0100	1.0200	1.0000	1.0000	1.0000	726,100
02 Apr 2024	1.0200	1.0200	1.0100	1.0100	1.0100	350,400
01 Apr 2024	1.0200	1.0300	1.0100	1.0200	1.0200	372,800
28 Mar 2024	1.0300	1.0300	1.0000	1.0200	1.0200	1,086,100
27 Mar 2024	1.0500	1.0500	1.0200	1.0200	1.0200	673,200
26 Mar 2024	1.0400	1.0500	1.0200	1.0500	1.0500	1,050,800
25 Mar 2024	1.0300	1.0400	1.0100	1.0400	1.0400	605,600
22 Mar 2024	1.0300	1.0400	1.0200	1.0300	1.0300	297,600
21 Mar 2024	1.0400	1.0500	1.0300	1.0300	1.0300	843,900
20 Mar 2024	1.0200	1.0400	1.0200	1.0400	1.0400	862,500
19 Mar 2024	1.0300	1.0400	1.0100	1.0200	1.0200	646,900
18 Mar 2024	1.0400	1.0400	1.0200	1.0300	1.0300	932,800
15 Mar 2024	1.0400	1.0600	1.0200	1.0400	1.0400	547,500
14 Mar 2024	1.0500	1.0500	1.0200	1.0400	1.0400	617,100
13 Mar 2024	1.0200	1.0700	1.0100	1.0400	1.0400	3,187,700
12 Mar 2024	1.0200	1.0300	1.0000	1.0100	1.0100	783,000
11 Mar 2024	1.0100	1.0200	1.0100	1.0200	1.0200	468,900
08 Mar 2024	1.0200	1.0200	1.0000	1.0100	1.0100	597,700
07 Mar 2024	1.0300	1.0400	1.0100	1.0200	1.0200	1,846,100
06 Mar 2024	0.9950	1.0200	0.9900	1.0200	1.0200	1,738,000
05 Mar 2024	1.0000	1.0200	0.9950	0.9950	0.9950	2,415,600
04 Mar 2024	0.9950	1.0100	0.9950	1.0000	1.0000	2,925,800
01 Mar 2024	0.9750	0.9900	0.9650	0.9900	0.9900	2,838,900
29 Feb 2024	0.9600	0.9850	0.9600	0.9750	0.9750	3,161,300
28 Feb 2024	0.9500	0.9600	0.9450	0.9600	0.9600	2,320,200
27 Feb 2024	0.9450	0.9550	0.9400	0.9450	0.9450	2,475,800
26 Feb 2024	0.9300	0.9600	0.9300	0.9400	0.9400	4,593,200
23 Feb 2024	0.9150	0.9300	0.9050	0.9200	0.9200	7,750,900
22 Feb 2024	0.8750	0.8850	0.8450	0.8700	0.8700	1,251,700
21 Feb 2024	0.8650	0.8800	0.8600	0.8700	0.8700	652,900
20 Feb 2024	0.8500	0.8700	0.8500	0.8700	0.8700	1,089,100
19 Feb 2024	0.8450	0.8550	0.8350	0.8450	0.8450	639,800
16 Feb 2024	0.8150	0.8450	0.8150	0.8400	0.8400	1,563,300
15 Feb 2024	0.8200	0.8250	0.8050	0.8150	0.8150	957,100
14 Feb 2024	0.8250	0.8300	0.8150	0.8250	0.8250	415,000
13 Feb 2024	0.8200	0.8400	0.8200	0.8300	0.8300	1,211,200
09 Feb 2024	0.8150	0.8250	0.8100	0.8250	0.8250	141,300
08 Feb 2024	0.8250	0.8300	0.8100	0.8150	0.8150	482,900
07 Feb 2024	0.8300	0.8400	0.8150	0.8250	0.8250	484,100
06 Feb 2024	0.8200	0.8400	0.8200	0.8300	0.8300	349,000
05 Feb 2024	0.8400	0.8400	0.8150	0.8200	0.8200	350,100
02 Feb 2024	0.8300	0.8400	0.8250	0.8300	0.8300	301,100
01 Feb 2024	0.8200	0.8350	0.8200	0.8350	0.8350	222,700
31 Jan 2024	0.8200	0.8300	0.8200	0.8250	0.8250	763,900
30 Jan 2024	0.8550	0.8600	0.8350	0.8350	0.8350	1,285,800
29 Jan 2024	0.8800	0.8800	0.8550	0.8550	0.8550	773,400
26 Jan 2024	0.8850	0.8850	0.8700	0.8750	0.8750	424,100
25 Jan 2024	0.8850	0.8950	0.8800	0.8800	0.8800	426,700
24 Jan 2024	0.8650	0.8850	0.8650	0.8800	0.8800	429,500
23 Jan 2024	0.8700	0.8800	0.8650	0.8700	0.8700	409,400
22 Jan 2024	0.8800	0.8900	0.8650	0.8650	0.8650	849,300
19 Jan 2024	0.8900	0.8900	0.8750	0.8750	0.8750	728,700
18 Jan 2024	0.8900	0.8950	0.8850	0.8850	0.8850	386,000
17 Jan 2024	0.8950	0.9050	0.8900	0.8900	0.8900	337,200
16 Jan 2024	0.8950	0.9050	0.8900	0.8950	0.8950	323,900
15 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
12 Jan 2024	0.9150	0.9150	0.9000	0.9050	0.9050	197,400
11 Jan 2024	0.9050	0.9150	0.9000	0.9150	0.9150	500,600
10 Jan 2024	0.9200	0.9250	0.8900	0.9050	0.9050	1,596,300
09 Jan 2024	0.9250	0.9400	0.9150	0.9200	0.9200	1,067,900
08 Jan 2024	0.9350	0.9350	0.9150	0.9150	0.9150	534,300
05 Jan 2024	0.9250	0.9350	0.9250	0.9300	0.9300	371,700
04 Jan 2024	0.9250	0.9450	0.9200	0.9250	0.9250	1,520,400
03 Jan 2024	0.9250	0.9300	0.9150	0.9200	0.9200	475,600
02 Jan 2024	0.9350	0.9500	0.9250	0.9350	0.9350	1,079,600
29 Dec 2023	0.9250	0.9350	0.9250	0.9300	0.9300	456,900
28 Dec 2023	0.9300	0.9350	0.9200	0.9300	0.9300	831,700
27 Dec 2023	0.9150	0.9350	0.9150	0.9300	0.9300	1,474,400
26 Dec 2023	0.9000	0.9150	0.9000	0.9150	0.9150	312,100
22 Dec 2023	0.9000	0.9050	0.9000	0.9050	0.9050	259,300
21 Dec 2023	0.9000	0.9050	0.8950	0.9000	0.9000	921,500
20 Dec 2023	0.9350	0.9450	0.9050	0.9100	0.9100	2,084,900
19 Dec 2023	0.9150	0.9400	0.9150	0.9350	0.9350	899,800
18 Dec 2023	0.9200	0.9300	0.9000	0.9150	0.9150	963,500
15 Dec 2023	0.9350	0.9350	0.9200	0.9200	0.9200	688,700
14 Dec 2023	0.9200	0.9450	0.9150	0.9350	0.9350	1,862,100
13 Dec 2023	0.9100	0.9150	0.8950	0.9100	0.9100	647,200
12 Dec 2023	0.8950	0.9150	0.8900	0.9050	0.9050	1,588,400
11 Dec 2023	0.8950	0.8950	0.8750	0.8900	0.8900	968,000
08 Dec 2023	0.8950	0.9100	0.8900	0.8900	0.8900	685,600
07 Dec 2023	0.9050	0.9050	0.8850	0.8900	0.8900	552,300
06 Dec 2023	0.8900	0.9050	0.8850	0.9000	0.9000	373,500
05 Dec 2023	0.8900	0.8950	0.8750	0.8900	0.8900	699,800
04 Dec 2023	0.9100	0.9300	0.8850	0.8850	0.8850	1,033,600
01 Dec 2023	0.9000	0.9200	0.8900	0.9150	0.9150	1,212,000
30 Nov 2023	0.9150	0.9150	0.9000	0.9000	0.9000	300,000
29 Nov 2023	0.9150	0.9200	0.9050	0.9150	0.9150	236,300
28 Nov 2023	0.9150	0.9350	0.9150	0.9150	0.9150	420,500
27 Nov 2023	0.9350	0.9350	0.9150	0.9150	0.9150	722,500
24 Nov 2023	0.9350	0.9500	0.9350	0.9350	0.9350	276,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,187.66+32.97(+1.05%)

S&P 5005,034.73+12.52(+0.25%)

Dow37,884.44+131.13(+0.35%)

Nasdaq15,683.37-181.88(-1.15%)

Bitcoin USD62,399.14-10.94(-0.02%)

CMC Crypto 200885.540.00(0.00%)

Aztech Global Ltd. (8AZ.SI)

Straits Times Index
3,187.66
+32.97(+1.05%)

S&P 500
5,034.73
+12.52(+0.25%)

Dow
37,884.44
+131.13(+0.35%)

Nasdaq
15,683.37
-181.88(-1.15%)

Bitcoin USD
62,399.14
-10.94(-0.02%)

CMC Crypto 200
885.54
0.00(0.00%)