Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
16 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
15 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
12 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
11 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 360,000 |
10 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 400,000 |
09 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
08 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
05 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
03 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,500,000 |
02 Apr 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1,983,900 |
28 Mar 2024 | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 | 5,920,000 |
27 Mar 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
26 Mar 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
25 Mar 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
22 Mar 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 620,000 |
21 Mar 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,000,000 |
20 Mar 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | - |
19 Mar 2024 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 14,960,400 |
18 Mar 2024 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 4,380,000 |
15 Mar 2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 13,840,000 |
14 Mar 2024 | 0.013 | 0.013 | 0.010 | 0.010 | 0.010 | 198,580,000 |
13 Mar 2024 | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 25,580,000 |
12 Mar 2024 | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | 5,920,000 |
11 Mar 2024 | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | 6,320,000 |
08 Mar 2024 | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | 1,060,000 |
07 Mar 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 290,000 |
06 Mar 2024 | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | 960,200 |
05 Mar 2024 | 0.020 | 0.020 | 0.019 | 0.019 | 0.019 | 180,000 |
04 Mar 2024 | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | 840,000 |
01 Mar 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 820,000 |
29 Feb 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 1,200,000 |
28 Feb 2024 | 0.020 | 0.020 | 0.019 | 0.020 | 0.020 | 1,760,000 |
27 Feb 2024 | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | 3,240,000 |
26 Feb 2024 | 0.020 | 0.022 | 0.020 | 0.020 | 0.020 | 400,000 |
23 Feb 2024 | 0.019 | 0.023 | 0.019 | 0.022 | 0.022 | 460,000 |
22 Feb 2024 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | 1,500,600 |
21 Feb 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | - |
20 Feb 2024 | 0.023 | 0.023 | 0.020 | 0.021 | 0.021 | 5,700,000 |
19 Feb 2024 | 0.023 | 0.023 | 0.020 | 0.022 | 0.022 | 3,835,600 |
16 Feb 2024 | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | 1,160,000 |
15 Feb 2024 | 0.020 | 0.026 | 0.017 | 0.022 | 0.022 | 11,420,000 |
14 Feb 2024 | 0.021 | 0.023 | 0.019 | 0.020 | 0.020 | 3,000,000 |
09 Feb 2024 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | - |
08 Feb 2024 | 0.013 | 0.028 | 0.013 | 0.020 | 0.020 | 45,240,000 |
07 Feb 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1,860,000 |
06 Feb 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 540,000 |
05 Feb 2024 | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 980,000 |
02 Feb 2024 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 2,580,000 |
01 Feb 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 780,200 |
31 Jan 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 800,000 |
30 Jan 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 240,000 |
29 Jan 2024 | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 2,220,000 |
26 Jan 2024 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 4,087,500 |
25 Jan 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 100,000 |
24 Jan 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 620,000 |
23 Jan 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 300,000 |
22 Jan 2024 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 3,760,000 |
19 Jan 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 1,286,400 |
18 Jan 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 2,320,000 |
17 Jan 2024 | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | 6,520,400 |
16 Jan 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 503,000 |
15 Jan 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
12 Jan 2024 | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 1,140,000 |
11 Jan 2024 | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 2,620,000 |
10 Jan 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 9,240,000 |
09 Jan 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 80,000 |
08 Jan 2024 | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 2,680,000 |
05 Jan 2024 | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | 8,780,000 |
04 Jan 2024 | 0.019 | 0.021 | 0.017 | 0.019 | 0.019 | 5,720,000 |
03 Jan 2024 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 2,200,000 |
02 Jan 2024 | 0.020 | 0.020 | 0.018 | 0.019 | 0.019 | 9,260,000 |
29 Dec 2023 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
28 Dec 2023 | 0.023 | 0.023 | 0.018 | 0.022 | 0.022 | 4,821,200 |
27 Dec 2023 | 0.020 | 0.025 | 0.019 | 0.020 | 0.020 | 6,005,000 |
22 Dec 2023 | 0.023 | 0.023 | 0.019 | 0.020 | 0.020 | 3,530,000 |
21 Dec 2023 | 0.022 | 0.026 | 0.022 | 0.023 | 0.023 | 4,520,000 |
20 Dec 2023 | 0.019 | 0.024 | 0.018 | 0.021 | 0.021 | 9,039,000 |
19 Dec 2023 | 0.022 | 0.023 | 0.018 | 0.018 | 0.018 | 3,680,000 |
18 Dec 2023 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
15 Dec 2023 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | 1,780,000 |
14 Dec 2023 | 0.023 | 0.025 | 0.020 | 0.022 | 0.022 | 5,647,500 |
13 Dec 2023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | - |
12 Dec 2023 | 0.021 | 0.023 | 0.018 | 0.023 | 0.023 | 5,080,000 |
11 Dec 2023 | 0.022 | 0.021 | 0.019 | 0.020 | 0.020 | 270,000 |
08 Dec 2023 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
07 Dec 2023 | 0.021 | 0.022 | 0.019 | 0.022 | 0.022 | 220,000 |
06 Dec 2023 | 0.021 | 0.024 | 0.018 | 0.019 | 0.019 | 4,000,000 |
05 Dec 2023 | 0.021 | 0.032 | 0.019 | 0.020 | 0.020 | 12,160,000 |
04 Dec 2023 | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 5,520,000 |
01 Dec 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | - |
30 Nov 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 1,100,000 |
29 Nov 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
28 Nov 2023 | 0.028 | 0.035 | 0.023 | 0.028 | 0.028 | 4,540,050 |
27 Nov 2023 | 0.026 | 0.028 | 0.024 | 0.025 | 0.025 | 2,020,200 |
24 Nov 2023 | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 600,000 |
23 Nov 2023 | 0.023 | 0.028 | 0.021 | 0.023 | 0.023 | 7,277,150 |
22 Nov 2023 | 0.036 | 0.036 | 0.018 | 0.021 | 0.021 | 53,580,000 |
21 Nov 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
20 Nov 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
17 Nov 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |