Singapore markets open in 6 hours 15 minutes

AB Ignitis Grupe (80JT.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
20.06+20.06 (-)
At close: 06:38PM GMT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202220.0620.0620.0620.0620.06-
01 Dec 202220.0620.0620.0620.0620.06-
30 Nov 202220.0620.0620.0620.0620.06-
29 Nov 202220.0620.0620.0620.0620.06-
28 Nov 202220.0620.0620.0620.0620.06-
25 Nov 202220.0620.0620.0620.0620.06-
24 Nov 202220.0620.0620.0620.0620.06-
23 Nov 202220.0620.0620.0620.0620.06-
22 Nov 202220.0620.0620.0620.0620.06-
21 Nov 202220.0620.0620.0620.0620.06-
18 Nov 202220.0620.0620.0620.0620.06-
17 Nov 202220.0620.0620.0620.0620.06-
16 Nov 202220.0620.0620.0620.0620.06-
15 Nov 202220.0620.0620.0620.0620.06-
14 Nov 202220.0620.0620.0620.0620.06-
11 Nov 202220.0620.0620.0620.0620.06-
10 Nov 202220.0620.0620.0620.0620.06-
09 Nov 202220.0620.0620.0620.0620.06-
08 Nov 202220.0620.0620.0620.0620.06-
07 Nov 202220.0620.0620.0620.0620.06-
04 Nov 202220.0620.0620.0620.0620.06-
03 Nov 202220.0620.0620.0620.0620.06-
02 Nov 202220.0620.0620.0620.0620.06-
01 Nov 202220.0620.0620.0620.0620.06-
31 Oct 202220.0620.0620.0620.0620.06-
28 Oct 202220.0620.0620.0620.0620.06-
27 Oct 202220.0620.0620.0620.0620.06-
26 Oct 202220.0620.0620.0620.0620.06-
25 Oct 202220.0620.0620.0620.0620.06-
24 Oct 202220.0620.0620.0620.0620.06-
21 Oct 202220.0620.0620.0620.0620.06-
20 Oct 202220.0620.0620.0620.0620.06-
19 Oct 202220.0620.0620.0620.0620.06-
18 Oct 202220.0620.0620.0620.0620.06-
17 Oct 202220.0620.0620.0620.0620.06-
14 Oct 202220.0620.0620.0620.0620.06-
13 Oct 202220.0620.0620.0620.0620.06-
12 Oct 202220.0620.0620.0620.0620.06-
12 Oct 20220.624 Dividend
11 Oct 202220.0620.0620.0620.0619.44-
10 Oct 202220.0620.0620.0620.0619.44-
07 Oct 202220.0620.0620.0620.0619.44-
06 Oct 202220.0620.0620.0620.0619.44-
05 Oct 202220.0620.0620.0620.0619.44-
04 Oct 202220.0620.0620.0620.0619.44-
03 Oct 202220.0620.0620.0620.0619.44-
30 Sept 202220.0620.0620.0620.0619.44-
29 Sept 202220.0620.0620.0620.0619.44-
28 Sept 202220.0620.0620.0620.0619.44-
27 Sept 202220.0620.0620.0620.0619.44-
26 Sept 202220.0620.0620.0620.0619.44-
23 Sept 202220.0620.0620.0620.0619.44-
22 Sept 202220.0620.0620.0620.0619.44-
21 Sept 202220.0620.0620.0620.0619.44-
20 Sept 202220.0620.0620.0620.0619.44-
16 Sept 202220.0620.0620.0620.0619.44-
15 Sept 202220.0620.0620.0620.0619.44-
14 Sept 202220.0620.0620.0620.0619.44-
13 Sept 202220.0620.0620.0620.0619.44-
12 Sept 202220.0620.0620.0620.0619.44-
09 Sept 202220.0620.0620.0620.0619.44-
08 Sept 202220.0620.0620.0620.0619.44-
07 Sept 202220.0620.0620.0620.0619.44-
06 Sept 202220.0620.0620.0620.0619.44-
05 Sept 202220.0620.0620.0620.0619.44-
02 Sept 202220.0620.0620.0620.0619.44-
01 Sept 202220.0620.0620.0620.0619.44-
31 Aug 202220.0620.0620.0620.0619.44-
30 Aug 202220.0620.0620.0620.0619.44-
26 Aug 202220.0620.0620.0620.0619.44-
25 Aug 202220.0620.0620.0620.0619.44-
24 Aug 202220.0620.0620.0620.0619.44-
23 Aug 202220.0620.0620.0620.0619.44-
22 Aug 202220.0620.0620.0620.0619.44-
19 Aug 202220.0620.0620.0620.0619.44-
18 Aug 202220.0620.0620.0620.0619.44-
17 Aug 202220.0620.0620.0620.0619.44-
16 Aug 202220.0620.0620.0620.0619.44-
15 Aug 202220.0620.0620.0620.0619.44-
12 Aug 202220.0620.0620.0620.0619.44-
11 Aug 202220.0620.0620.0620.0619.44-
10 Aug 202220.0620.0620.0620.0619.44-
09 Aug 202220.0620.0620.0620.0619.44-
08 Aug 202220.0620.0620.0620.0619.44-
05 Aug 202220.0620.0620.0620.0619.44-
04 Aug 202220.0620.0620.0620.0619.44-
03 Aug 202220.0620.0620.0620.0619.44-
02 Aug 202220.0620.0620.0620.0619.44-
01 Aug 202220.0620.0620.0620.0619.44-
29 Jul 202220.0620.0620.0620.0619.44-
28 Jul 202220.0620.0620.0620.0619.44-
27 Jul 202220.0620.0620.0620.0619.44-
26 Jul 202220.0620.0620.0620.0619.44-
25 Jul 202220.0620.0620.0620.0619.44-
22 Jul 202220.0620.0620.0620.0619.44-
21 Jul 202220.0620.0620.0620.0619.44-
20 Jul 202220.0620.0620.0620.0619.44-
19 Jul 202220.0620.0620.0620.0619.44-
18 Jul 202220.0620.0620.0620.0619.44-
15 Jul 202220.0620.0620.0620.0619.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...