Singapore markets closed

ITE (Holdings) Limited (8092.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.0220.000 (0.00%)
At close: 09:30AM HKT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.0220.0220.0220.0220.022-
27 Mar 20240.0220.0220.0220.0220.022-
26 Mar 20240.0220.0220.0220.0220.022-
25 Mar 20240.0220.0220.0220.0220.022-
22 Mar 20240.0220.0220.0220.0220.022-
21 Mar 20240.0220.0220.0220.0220.022-
20 Mar 20240.0220.0220.0220.0220.022-
19 Mar 20240.0210.0210.0210.0220.022-
18 Mar 20240.0230.0230.0230.0230.023-
15 Mar 20240.0230.0230.0230.0230.023-
14 Mar 20240.0230.0230.0230.0230.023-
13 Mar 20240.0230.0230.0230.0230.023-
12 Mar 20240.0230.0230.0230.0230.023352,000
11 Mar 20240.0230.0230.0230.0230.0231,632,000
08 Mar 20240.0230.0230.0230.0230.02340,000
07 Mar 20240.0240.0240.0230.0230.023128,000
06 Mar 20240.0220.0220.0220.0220.022-
05 Mar 20240.0220.0220.0220.0220.0228,000
04 Mar 20240.0240.0240.0240.0240.024-
01 Mar 20240.0240.0240.0240.0240.024-
29 Feb 20240.0250.0250.0250.0250.025-
28 Feb 20240.0250.0250.0250.0250.025-
27 Feb 20240.0250.0250.0250.0250.025-
26 Feb 20240.0250.0250.0250.0250.025-
23 Feb 20240.0250.0250.0250.0250.025-
22 Feb 20240.0250.0250.0250.0250.025-
21 Feb 20240.0240.0250.0240.0250.025380,000
20 Feb 20240.0220.0220.0220.0220.022-
19 Feb 20240.0220.0220.0220.0220.022-
16 Feb 20240.0220.0220.0220.0220.022-
15 Feb 20240.0230.0230.0220.0220.022236,000
14 Feb 20240.0220.0230.0220.0230.023888,000
09 Feb 20240.0240.0240.0240.0240.024-
08 Feb 20240.0240.0240.0240.0240.024-
07 Feb 20240.0240.0240.0240.0240.024-
06 Feb 20240.0240.0240.0240.0240.024-
05 Feb 20240.0240.0240.0240.0240.024-
02 Feb 20240.0240.0240.0240.0240.024-
01 Feb 20240.0240.0240.0240.0240.024-
31 Jan 20240.0240.0240.0240.0240.024-
30 Jan 20240.0240.0240.0240.0240.024-
29 Jan 20240.0240.0240.0240.0240.024-
26 Jan 20240.0260.0260.0240.0240.024300,000
25 Jan 20240.0260.0260.0260.0260.0264,000
24 Jan 20240.0240.0240.0240.0240.024-
23 Jan 20240.0240.0240.0240.0240.024-
22 Jan 20240.0240.0240.0240.0240.024-
19 Jan 20240.0240.0240.0240.0240.024-
18 Jan 20240.0240.0240.0240.0240.024-
17 Jan 20240.0240.0240.0240.0240.02420,000
16 Jan 20240.0270.0270.0220.0240.024580,000
15 Jan 20240.0270.0270.0270.0270.027-
12 Jan 20240.0270.0270.0270.0270.027-
11 Jan 20240.0270.0270.0270.0270.027-
10 Jan 20240.0270.0270.0270.0270.027-
09 Jan 20240.0280.0280.0280.0280.028-
08 Jan 20240.0260.0280.0260.0280.028184,000
05 Jan 20240.0220.0220.0220.0220.022-
04 Jan 20240.0230.0260.0210.0220.0221,868,000
03 Jan 20240.0260.0260.0260.0260.026-
02 Jan 20240.0260.0260.0260.0260.026-
29 Dec 20230.0260.0260.0260.0260.026-
28 Dec 20230.0260.0260.0260.0260.026300,000
27 Dec 20230.0260.0260.0260.0260.026-
22 Dec 20230.0260.0260.0260.0260.026112,000
21 Dec 20230.0260.0260.0260.0260.02628,000
20 Dec 20230.0260.0260.0260.0260.026-
19 Dec 20230.0260.0260.0260.0260.026-
18 Dec 20230.0260.0260.0260.0260.026-
15 Dec 20230.0260.0260.0260.0260.026-
14 Dec 20230.0260.0260.0260.0260.026-
13 Dec 20230.0260.0260.0260.0260.026-
12 Dec 20230.0260.0260.0260.0260.026-
11 Dec 20230.0260.0260.0260.0260.026-
08 Dec 20230.0260.0260.0260.0260.0264,000
07 Dec 20230.0260.0260.0260.0260.026-
06 Dec 20230.0260.0260.0260.0260.026-
05 Dec 20230.0260.0260.0260.0260.026-
04 Dec 20230.0260.0260.0260.0260.026-
01 Dec 20230.0260.0260.0260.0260.026-
30 Nov 20230.0260.0260.0260.0260.026-
29 Nov 20230.0260.0260.0260.0260.026-
28 Nov 20230.0260.0260.0260.0260.026-
27 Nov 20230.0260.0260.0260.0260.026-
24 Nov 20230.0260.0260.0260.0260.026-
23 Nov 20230.0260.0260.0260.0260.026-
22 Nov 20230.0260.0260.0260.0260.026-
21 Nov 20230.0260.0260.0260.0260.026-
20 Nov 20230.0230.0290.0270.0260.02628,000
17 Nov 20230.0270.0270.0270.0270.027-
16 Nov 20230.0270.0270.0270.0270.027-
15 Nov 20230.0270.0270.0270.0270.027-
14 Nov 20230.0290.0290.0270.0270.027244,000
13 Nov 20230.0250.0250.0250.0250.025-
10 Nov 20230.0250.0250.0250.0250.025-
09 Nov 20230.0250.0250.0250.0250.025544,000
08 Nov 20230.0280.0280.0280.0280.028-
07 Nov 20230.0280.0280.0280.0280.028-
06 Nov 20230.0280.0280.0280.0280.028-
03 Nov 20230.0280.0280.0280.0280.028-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...