Singapore markets closed

Rana Gruber ASA (7XH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.830.00 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20246.836.836.836.836.83100
22 Apr 20246.836.836.836.836.83-
19 Apr 20246.836.836.836.836.83-
18 Apr 20246.916.916.916.916.91-
17 Apr 20246.886.886.886.886.88-
16 Apr 20246.996.996.996.996.99-
15 Apr 20246.996.996.996.996.99-
12 Apr 20246.936.936.936.936.93-
11 Apr 20246.906.906.906.906.90-
10 Apr 20246.816.906.816.906.90100
09 Apr 20246.736.736.736.736.73-
08 Apr 20246.686.686.686.686.68-
05 Apr 20246.686.686.686.686.68-
04 Apr 20246.696.696.696.696.69-
03 Apr 20246.676.676.676.676.67-
02 Apr 20246.726.726.726.726.72-
28 Mar 20246.726.726.726.726.72-
27 Mar 20246.706.706.706.706.70-
26 Mar 20246.556.556.556.556.55-
25 Mar 20246.506.506.506.506.50-
22 Mar 20246.436.436.436.436.43-
21 Mar 20246.516.516.516.516.51-
20 Mar 20246.396.396.396.396.39-
19 Mar 20246.186.186.186.186.18-
18 Mar 20246.186.186.186.186.18-
15 Mar 20246.186.186.186.186.18-
14 Mar 20246.236.236.236.236.23-
13 Mar 20246.226.226.226.226.22-
12 Mar 20246.226.226.226.226.22-
11 Mar 20246.226.226.226.226.22-
08 Mar 20246.216.216.216.216.21-
07 Mar 20246.186.186.186.186.18-
06 Mar 20246.186.186.186.186.18-
05 Mar 20246.186.186.186.186.18-
04 Mar 20246.266.266.266.266.26-
01 Mar 20246.236.236.236.236.23-
29 Feb 20246.216.216.216.216.21-
28 Feb 20246.216.216.216.216.21-
27 Feb 20246.166.166.166.166.16-
26 Feb 20246.166.166.166.166.16-
23 Feb 20246.166.166.166.166.16-
22 Feb 20246.396.396.396.396.39-
21 Feb 20246.536.536.536.536.53-
20 Feb 20246.796.796.796.796.79-
19 Feb 20246.876.876.876.876.87-
19 Feb 20244.27 Dividend
16 Feb 20247.087.087.087.082.81-
15 Feb 20246.816.816.816.812.70-
14 Feb 20246.676.676.676.672.65-
13 Feb 20246.676.676.676.672.65-
12 Feb 20246.536.536.536.532.59-
09 Feb 20246.516.516.516.512.58-
08 Feb 20246.516.516.516.512.58-
07 Feb 20246.506.506.506.502.58-
06 Feb 20246.506.506.506.502.58-
05 Feb 20246.716.716.716.712.66-
02 Feb 20246.826.826.826.822.71-
01 Feb 20246.826.826.826.822.71-
31 Jan 20246.756.756.756.752.68-
30 Jan 20246.756.756.756.752.68-
29 Jan 20246.646.646.646.642.64-
26 Jan 20246.646.646.646.642.64-
25 Jan 20246.576.576.576.572.61-
24 Jan 20246.506.506.506.502.58-
23 Jan 20246.456.456.456.452.56-
22 Jan 20246.406.406.406.402.54-
19 Jan 20246.406.406.406.402.54-
18 Jan 20246.406.406.406.402.54-
17 Jan 20246.406.406.406.402.54-
16 Jan 20246.506.506.506.502.58-
15 Jan 20246.556.556.556.552.60-
12 Jan 20246.556.556.556.552.60-
11 Jan 20246.556.556.556.552.60-
10 Jan 20246.746.746.746.742.68-
09 Jan 20246.786.786.786.782.69-
08 Jan 20246.986.986.986.982.77-
05 Jan 20247.067.067.067.062.80-
04 Jan 20247.067.067.067.062.80-
03 Jan 20247.067.067.067.062.80-
02 Jan 20247.067.067.067.062.80-
29 Dec 20237.067.067.067.062.80-
28 Dec 20237.067.067.067.062.80-
27 Dec 20236.996.996.996.992.77-
22 Dec 20236.986.986.986.982.77-
21 Dec 20237.027.027.027.022.79-
20 Dec 20237.047.047.047.042.79-
19 Dec 20237.017.017.017.012.78-
18 Dec 20236.946.946.946.942.75-
15 Dec 20236.876.876.876.872.73-
14 Dec 20236.876.876.876.872.73-
13 Dec 20236.666.666.666.662.64-
12 Dec 20236.666.666.666.662.64-
11 Dec 20236.676.676.676.672.65-
08 Dec 20236.676.676.676.672.65-
07 Dec 20236.696.696.696.692.66-
06 Dec 20236.806.806.806.802.70-
05 Dec 20236.806.806.806.802.70-
04 Dec 20236.826.826.826.822.71-
01 Dec 20236.696.696.696.692.66-
30 Nov 20236.566.566.566.562.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...