Singapore markets open in 1 hour 37 minutes

Rana Gruber ASA (7XH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.27-0.06 (-0.95%)
At close: 08:11AM CEST
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20246.276.276.276.276.27256
12 Jul 20246.336.336.336.336.33-
11 Jul 20246.436.436.436.436.43-
10 Jul 20246.496.496.496.496.49-
09 Jul 20246.476.476.476.476.47-
08 Jul 20246.616.616.616.616.61-
05 Jul 20246.666.666.666.666.66-
04 Jul 20246.656.656.656.656.65-
03 Jul 20246.656.656.656.656.65-
02 Jul 20246.616.616.616.616.61-
01 Jul 20246.706.706.706.706.70-
28 Jun 20246.656.656.656.656.65-
27 Jun 20246.586.586.586.586.58-
26 Jun 20246.646.646.646.646.64-
25 Jun 20246.536.536.536.536.53-
24 Jun 20246.576.576.576.576.57-
21 Jun 20246.526.526.526.526.52-
20 Jun 20246.576.576.576.576.57-
19 Jun 20246.596.596.596.596.59-
18 Jun 20246.186.186.186.186.18-
17 Jun 20246.116.116.116.116.11-
14 Jun 20246.146.146.146.146.14-
13 Jun 20246.216.216.216.216.21-
12 Jun 20246.216.216.216.216.21-
11 Jun 20246.266.266.266.266.26-
10 Jun 20246.186.186.186.186.18-
07 Jun 20246.276.276.276.276.27-
06 Jun 20246.396.396.396.396.39-
05 Jun 20246.436.436.436.436.43-
04 Jun 20246.646.646.646.646.64-
03 Jun 20246.856.856.856.856.85-
31 May 20246.716.716.716.716.71-
30 May 20246.646.646.646.646.64-
29 May 20246.716.716.716.716.71-
28 May 20246.656.656.656.656.65-
27 May 20246.546.546.546.546.54-
24 May 20246.496.496.496.496.49-
23 May 20246.456.456.456.456.45-
22 May 20246.506.506.506.506.50-
21 May 20246.536.536.536.536.53-
20 May 20246.466.476.466.476.47-
17 May 20246.436.436.436.436.43-
16 May 20246.346.346.346.346.34-
16 May 20241.29 Dividend
15 May 20246.476.476.476.475.18-
14 May 20247.027.027.027.025.62-
13 May 20247.177.177.177.175.74-
10 May 20246.946.946.946.945.56-
09 May 20246.876.916.876.915.53-
08 May 20247.097.097.097.095.68-
07 May 20247.087.087.087.085.67-
06 May 20246.986.986.986.985.59-
03 May 20246.896.896.896.895.52-
02 May 20246.956.956.956.955.56-
30 Apr 20246.866.866.866.865.49-
29 Apr 20246.846.846.846.845.48-
26 Apr 20246.856.856.856.855.48-
25 Apr 20246.726.726.726.725.38-
24 Apr 20246.856.856.856.855.48-
23 Apr 20246.806.806.806.805.44-
22 Apr 20246.846.846.846.845.48-
19 Apr 20246.686.686.686.685.35-
18 Apr 20246.886.886.886.885.51-
17 Apr 20246.746.746.746.745.40-
16 Apr 20246.876.876.876.875.50-
15 Apr 20247.017.017.017.015.61-
12 Apr 20246.936.936.936.935.55-
11 Apr 20246.826.826.826.825.46-
10 Apr 20246.826.826.826.825.46-
09 Apr 20246.706.706.706.705.36-
08 Apr 20246.676.676.676.675.34-
05 Apr 20246.566.566.566.565.25-
04 Apr 20246.666.666.666.665.33-
03 Apr 20246.566.566.566.565.25-
02 Apr 20246.716.716.716.715.37-
28 Mar 20246.706.706.706.705.36-
27 Mar 20246.666.666.666.665.33-
26 Mar 20246.526.526.526.525.22-
25 Mar 20246.516.516.516.515.21-
22 Mar 20246.326.326.326.325.06-
21 Mar 20246.486.486.486.485.19-
20 Mar 20246.376.376.376.375.10-
19 Mar 20246.226.226.226.224.98-
18 Mar 20246.086.086.086.084.87-
15 Mar 20246.126.126.126.124.90-
14 Mar 20246.236.236.236.234.99-
13 Mar 20246.246.246.246.245.00-
12 Mar 20246.146.146.146.144.92-
11 Mar 20246.246.246.246.245.00-
08 Mar 20246.216.216.216.214.97-
07 Mar 20246.116.116.116.114.89-
06 Mar 20246.136.136.136.134.91-
05 Mar 20246.186.186.186.184.95-
04 Mar 20246.276.276.276.275.02-
01 Mar 20246.256.256.256.255.00-
29 Feb 20246.246.246.246.245.00-
28 Feb 20246.226.226.226.224.98-
27 Feb 20246.136.136.136.134.91-
26 Feb 20246.126.126.126.124.90-
23 Feb 20246.056.056.056.054.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...