Singapore markets close in 5 hours 37 minutes

Golden Minerals Co. (7GB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.3399+0.0028 (+0.83%)
At close: 01:31PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20220.34360.34360.33990.33990.3399-
24 Jun 20220.32160.33710.32160.33710.3371-
23 Jun 20220.34770.34770.34770.34770.3477-
22 Jun 2022------
21 Jun 20220.32730.34750.32730.34750.3475-
20 Jun 20220.32780.32780.32780.32780.3278-
17 Jun 20220.33630.34650.33630.33970.3397-
16 Jun 20220.33180.34550.33150.33170.3317-
15 Jun 20220.33060.35260.33060.34580.3458-
14 Jun 20220.33560.35070.33560.33680.3368-
13 Jun 20220.35420.36150.35060.35060.3506-
10 Jun 20220.33700.36110.33700.36110.3611-
09 Jun 20220.34820.38800.34660.34660.346615,000
08 Jun 20220.34070.36050.34050.36050.3605-
07 Jun 20220.34020.35630.34020.35330.3533-
06 Jun 20220.35000.36290.34990.35750.3575-
03 Jun 20220.35090.36100.34400.35950.3595-
02 Jun 20220.33010.35950.33010.35580.3558-
01 Jun 20220.33730.35310.33710.34240.3424-
31 May 20220.34010.35460.34010.34400.344016,220
30 May 20220.34480.35850.34250.35820.35821,650
27 May 20220.34260.35420.34260.35420.3542-
26 May 20220.33010.34960.33010.34960.3496-
25 May 20220.32970.33010.32970.33010.3301-
24 May 20220.33260.34060.32400.34060.3406-
23 May 20220.33320.34980.33270.34660.3466-
20 May 20220.34850.35860.33780.33780.3378-
19 May 20220.33750.35590.32010.35590.3559-
18 May 20220.34500.35490.34500.34850.3485-
17 May 20220.33840.39000.33840.35280.35282,700
16 May 20220.34530.36370.34190.35000.3500-
13 May 20220.32760.39000.32720.35320.353212,000
12 May 20220.33300.34020.33000.34020.3402-
11 May 20220.34220.35460.34220.35460.3546-
10 May 20220.36470.36680.36130.36130.361330,000
09 May 20220.37700.38390.37630.37750.3775-
06 May 20220.39400.40580.38830.38830.3883-
05 May 20220.42110.42660.40480.40480.4048-
04 May 20220.37450.39580.37450.39580.3958-
03 May 20220.36360.38310.36360.37800.3780-
02 May 20220.37990.38260.37390.37900.3790-
29 Apr 20220.39610.40880.39610.39810.3981-
28 Apr 20220.38410.40230.38410.40120.4012-
27 Apr 20220.37850.40410.37850.40170.4017-
26 Apr 20220.37930.38850.37930.38850.3885-
25 Apr 20220.36680.38380.36680.38380.3838-
22 Apr 20220.41900.43410.41020.41020.4102400
21 Apr 20220.45010.45010.43140.43140.43148,000
20 Apr 20220.45010.46030.45010.46030.4603-
19 Apr 20220.47430.47430.47430.47430.4743-
14 Apr 20220.48190.48960.46430.48200.4820-
13 Apr 20220.44860.48400.43410.48400.4840-
12 Apr 20220.46610.46610.46470.46470.4647-
11 Apr 20220.44220.45600.44220.44780.4478-
08 Apr 20220.42000.45010.42000.45010.4501-
07 Apr 20220.40350.44450.40350.44450.444513,000
06 Apr 20220.43510.43510.41480.41480.4148-
05 Apr 20220.45010.45010.45010.45010.4501-
04 Apr 20220.45010.46010.45010.45070.4507-
01 Apr 20220.43100.45600.42830.45010.4501200
31 Mar 20220.45050.46000.43650.46000.4600-
30 Mar 20220.45050.47600.44650.44650.446510,000
29 Mar 20220.45050.45050.42300.45050.4505-
28 Mar 20220.47800.47800.46300.46300.4630680
25 Mar 20220.50500.50600.48050.48050.4805-
24 Mar 20220.51800.52400.50600.50600.5060-
23 Mar 20220.50000.52700.50000.51400.5140-
22 Mar 20220.49650.50300.49200.49700.4970-
21 Mar 20220.47450.51400.47400.51400.5140-
18 Mar 20220.49900.49950.49550.49550.4955-
17 Mar 20220.49500.49800.49500.49800.4980-
16 Mar 20220.48150.49200.48150.49200.4920-
15 Mar 20220.47450.47700.47150.47700.477023,000
14 Mar 20220.53700.53700.49900.49900.4990-
11 Mar 20220.51100.53500.51100.53500.5350-
10 Mar 20220.50300.54400.50200.54400.5440-
09 Mar 20220.55700.55700.47100.50000.500043,336
08 Mar 20220.49350.53300.49350.50700.5070-
07 Mar 20220.43500.48950.42000.48200.482010,400
04 Mar 20220.42100.43700.42100.43700.4370-
03 Mar 20220.42700.43300.42700.43300.4330-
02 Mar 20220.42650.42850.41050.41050.4105-
01 Mar 20220.39600.42400.39200.42400.4240-
28 Feb 20220.40900.42450.39750.39750.39752,500
25 Feb 20220.41650.42200.41650.42200.4220-
24 Feb 20220.40400.44500.38000.38000.380019,700
23 Feb 20220.37450.39900.37450.39900.3990-
22 Feb 20220.36950.39550.36950.39550.3955-
21 Feb 20220.36200.36350.36200.36350.3635-
18 Feb 20220.39100.39400.38700.38800.3880-
17 Feb 20220.37550.40850.37550.40000.40001,210
16 Feb 20220.37500.39300.36350.39300.393010,000
15 Feb 20220.36200.37200.35400.36300.3630-
14 Feb 20220.34950.36850.34550.36850.3685-
11 Feb 20220.35000.35000.34800.34800.34807,000
10 Feb 20220.35000.35000.35000.35000.3500-
09 Feb 20220.32650.34500.32650.34500.3450-
08 Feb 20220.31750.31750.31750.31750.3175-
07 Feb 20220.31050.32350.31050.32350.323513,000
04 Feb 20220.29350.30900.29350.30900.3090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...