Yahoo

Mail

Singapore markets close in 6 hours 26 minutes

Straits Times Index
3,171.80
-15.86(-0.50%)
Nikkei
36,812.08
-1,267.62(-3.33%)
Hang Seng
16,171.73
-214.14(-1.31%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
60,158.12
-1,357.44(-2.21%)
CMC Crypto 200
1,250.16
+364.62(+38.51%)

Y&G Corporation Bhd. (7003.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.6600

0.0000

(0.00%)

As of 11:52AM MYT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	2,300
15 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	2,300
12 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	300
09 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
08 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
04 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
03 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,700
02 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
01 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
29 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
27 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	900
26 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
25 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
22 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.7050	100
21 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.7050	10,000
20 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 Mar 2024	0.7050	0.7100	0.7050	0.7100	0.7100	15,000
13 Mar 2024	0.7050	0.7100	0.7050	0.7100	0.7100	7,000
12 Mar 2024	0.7000	0.7100	0.7000	0.7050	0.7050	15,300
11 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	7,000
08 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
07 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
06 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	2,000
05 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	300
01 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
28 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
27 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
26 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
23 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
22 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
21 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
20 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
19 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	100
16 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
15 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	8,600
14 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	700
13 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
09 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	20,000
08 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	700
07 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
06 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
05 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
02 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	5,000
31 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
30 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	1,500
29 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
26 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
24 Jan 2024	0.7200	0.7250	0.7150	0.7250	0.7250	15,100
23 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
22 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
19 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
18 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
17 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	3,300
16 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	200
15 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
12 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
11 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
10 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
09 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
08 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	2,500
05 Jan 2024	0.7500	0.7500	0.7100	0.7100	0.7100	2,800
04 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
03 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	600
02 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	300
29 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
28 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
27 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	7,500
26 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
22 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
19 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
14 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
13 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	100
07 Dec 2023	0.7900	0.8200	0.7900	0.8200	0.8200	10,000
06 Dec 2023	0.8000	0.8100	0.8000	0.8100	0.8100	8,000
05 Dec 2023	0.8000	0.8050	0.8000	0.8050	0.8050	15,700
04 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
01 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
30 Nov 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
29 Nov 2023	0.8000	0.8000	0.7700	0.7700	0.7700	18,000
28 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	5,500
27 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	10,000
24 Nov 2023	0.7800	0.7800	0.7800	0.7800	0.7800	1,000
23 Nov 2023	0.7800	0.8000	0.7800	0.7800	0.7800	13,800
22 Nov 2023	0.7800	0.7800	0.7800	0.7800	0.7800	5,000
21 Nov 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,171.80-15.86(-0.50%)

Nikkei36,812.08-1,267.62(-3.33%)

Hang Seng16,171.73-214.14(-1.31%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD60,158.12-1,357.44(-2.21%)

CMC Crypto 2001,250.16+364.62(+38.51%)

Y&G Corporation Bhd. (7003.KL)

Straits Times Index
3,171.80
-15.86(-0.50%)

Nikkei
36,812.08
-1,267.62(-3.33%)

Hang Seng
16,171.73
-214.14(-1.31%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
60,158.12
-1,357.44(-2.21%)

CMC Crypto 200
1,250.16
+364.62(+38.51%)