Singapore markets open in 3 hours 5 minutes

Biophytis SA (6XB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.00300.0000 (0.00%)
At close: 08:07AM CET
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.00300.00300.00300.00300.0030-
22 Feb 20240.00300.00300.00300.00300.0030-
21 Feb 20240.00300.00300.00300.00300.0030-
20 Feb 20240.00300.00300.00300.00300.0030-
19 Feb 20240.00330.00330.00330.00330.0033-
16 Feb 20240.00300.00300.00300.00300.0030-
15 Feb 20240.00300.00300.00300.00300.0030-
14 Feb 20240.00300.00300.00300.00300.0030-
13 Feb 20240.00300.00300.00300.00300.0030-
12 Feb 20240.00300.00300.00300.00300.0030-
09 Feb 20240.00300.00300.00300.00300.0030-
08 Feb 20240.00300.00300.00300.00300.0030-
07 Feb 20240.00300.00300.00300.00300.0030-
06 Feb 20240.00300.00300.00300.00300.0030-
05 Feb 20240.00300.00300.00300.00300.0030-
02 Feb 20240.00390.00390.00390.00390.0039-
01 Feb 20240.00300.00300.00300.00300.0030-
31 Jan 20240.00410.00410.00410.00410.0041-
30 Jan 20240.00300.00300.00300.00300.0030-
29 Jan 20240.00300.00300.00300.00300.0030-
26 Jan 20240.00300.00300.00300.00300.0030-
25 Jan 20240.00300.00300.00300.00300.0030-
24 Jan 20240.00300.00300.00300.00300.0030-
23 Jan 20240.00300.00300.00300.00300.0030-
22 Jan 20240.00500.00500.00500.00500.0050-
19 Jan 20240.00500.00500.00500.00500.0050-
18 Jan 20240.00500.00500.00500.00500.0050-
17 Jan 20240.00500.00500.00500.00500.0050-
16 Jan 20240.00500.00500.00500.00500.0050-
15 Jan 20240.00500.00500.00500.00500.0050-
12 Jan 20240.00500.00500.00500.00500.0050-
11 Jan 20240.00300.00300.00300.00300.0030-
10 Jan 20240.00010.00010.00010.00010.0001-
09 Jan 20240.00030.00030.00030.00030.0003-
08 Jan 20240.00020.00020.00020.00020.0002-
05 Jan 20240.00020.00020.00020.00020.0002-
04 Jan 20240.00030.00600.00030.00600.0060100,000
03 Jan 20240.00020.00020.00020.00020.0002-
02 Jan 20240.00020.00020.00020.00020.0002-
29 Dec 20230.00100.00460.00100.00460.0046-
28 Dec 20230.00060.00630.00060.00630.0063300,000
27 Dec 20230.00090.00090.00090.00090.0009-
22 Dec 20230.00110.00110.00110.00110.0011-
21 Dec 20230.00120.00120.00120.00120.0012-
20 Dec 20230.00190.00190.00190.00190.0019-
19 Dec 20230.00260.00260.00260.00260.0026-
18 Dec 20230.00090.00090.00090.00090.0009-
15 Dec 20230.00060.00060.00060.00060.0006-
14 Dec 20230.00050.00050.00050.00050.0005-
13 Dec 20230.00490.00490.00490.00490.0049-
12 Dec 20230.00490.00490.00490.00490.0049-
11 Dec 20230.00490.00490.00490.00490.0049-
08 Dec 20230.00050.00050.00050.00050.0005-
07 Dec 20230.00030.00030.00030.00030.0003-
06 Dec 20230.00070.00070.00070.00070.0007-
05 Dec 20230.00060.00060.00060.00060.0006-
04 Dec 20230.00040.00040.00040.00040.0004-
01 Dec 20230.00250.00250.00250.00250.0025-
30 Nov 20230.00320.00320.00320.00320.0032-
29 Nov 20230.00340.00340.00340.00340.0034-
28 Nov 20230.00260.00260.00260.00260.0026-
27 Nov 20230.00210.00210.00210.00210.0021-
24 Nov 20230.00160.00160.00160.00160.0016-
23 Nov 20230.00300.00300.00300.00300.0030-
22 Nov 20230.00380.00380.00380.00380.0038-
21 Nov 20230.00400.00400.00400.00400.0040-
20 Nov 20230.00500.00500.00500.00500.0050-
17 Nov 20230.00490.00490.00490.00490.0049-
16 Nov 20230.00510.00510.00510.00510.0051-
15 Nov 20230.00540.00540.00540.00540.0054-
14 Nov 20230.00550.00550.00550.00550.0055-
13 Nov 20230.00580.00580.00580.00580.0058-
10 Nov 20230.00580.00580.00580.00580.0058-
09 Nov 20230.00440.00440.00440.00440.0044-
08 Nov 20230.00450.00450.00450.00450.0045-
07 Nov 20230.00560.00560.00560.00560.0056-
06 Nov 20230.00560.00560.00560.00560.0056-
03 Nov 20230.00570.00570.00570.00570.0057-
02 Nov 20230.00510.00510.00510.00510.0051-
01 Nov 20230.00700.00700.00700.00700.0070-
31 Oct 20230.00570.00570.00570.00570.0057-
30 Oct 20230.00660.00660.00660.00660.0066-
27 Oct 20230.00100.00100.00100.00100.0010-
26 Oct 20230.00600.00600.00600.00600.0060-
25 Oct 20230.00720.00720.00720.00720.0072-
24 Oct 20230.00590.00590.00590.00590.0059-
23 Oct 20230.00760.00760.00760.00760.0076-
20 Oct 20230.00770.00770.00770.00770.0077-
19 Oct 20230.00830.00830.00830.00830.0083-
18 Oct 20230.00800.00800.00800.00800.0080-
17 Oct 20230.00770.01120.00770.01120.011220,000
16 Oct 20230.00790.00790.00790.00790.0079-
13 Oct 20230.00800.00800.00800.00800.0080-
12 Oct 20230.00810.00810.00810.00810.0081-
11 Oct 20230.00790.00790.00790.00790.0079-
10 Oct 20230.00820.00820.00820.00820.0082-
09 Oct 20230.00830.00830.00830.00830.0083-
06 Oct 20230.00830.00830.00830.00830.0083-
05 Oct 20230.00650.00650.00650.00650.0065-
04 Oct 20230.00830.00830.00830.00830.0083-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...