Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,493.61
-2,955.44(-4.45%)
CMC Crypto 200
1,352.93
-29.64(-2.14%)

Biophytis SA (6XB.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0022

0.0000

(0.00%)

As of 08:04AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	50,000
24 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
19 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
18 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
17 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
10 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Apr 2024	0.0022	0.0043	0.0022	0.0043	0.0043	50,000
08 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
05 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
04 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
03 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
02 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
28 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
27 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
26 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
25 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
20 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
19 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
18 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
15 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
14 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
04 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Jan 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
08 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
04 Jan 2024	0.0003	0.0060	0.0003	0.0060	0.0060	100,000
03 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
02 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 Dec 2023	0.0010	0.0046	0.0010	0.0046	0.0046	-
28 Dec 2023	0.0006	0.0063	0.0006	0.0063	0.0063	300,000
27 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
22 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 Dec 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
19 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
18 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
15 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
14 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
13 Dec 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
12 Dec 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
11 Dec 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
08 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
07 Dec 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
06 Dec 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
05 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
04 Dec 2023	0.0004	0.0004	0.0004	0.0004	0.0004	-
01 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,493.61-2,955.44(-4.45%)

CMC Crypto 2001,352.93-29.64(-2.14%)

Biophytis SA (6XB.BE)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,493.61
-2,955.44(-4.45%)

CMC Crypto 200
1,352.93
-29.64(-2.14%)