Singapore markets closed

Inogen Inc (6IO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.60+0.45 (+6.29%)
At close: 09:53PM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20247.257.607.257.607.60-
20 Jun 20247.107.157.057.157.15-
19 Jun 20247.057.057.057.057.05-
18 Jun 20246.706.706.706.706.70-
17 Jun 20246.756.756.656.656.65-
14 Jun 20247.257.257.257.257.25-
13 Jun 20247.757.757.307.307.30-
12 Jun 20247.607.607.607.607.60-
11 Jun 20247.707.707.607.607.60-
10 Jun 20247.957.957.707.707.70-
07 Jun 20247.657.707.657.707.70400
06 Jun 20247.457.607.457.607.60-
05 Jun 20247.357.357.357.357.35-
04 Jun 20247.707.707.557.557.55261
03 Jun 20247.607.607.557.557.55-
31 May 20247.407.507.407.507.50-
30 May 20247.357.357.357.357.35-
29 May 20247.807.807.507.507.50-
28 May 20248.008.007.807.807.80-
27 May 20248.008.008.008.008.00-
24 May 20247.558.007.558.008.00-
23 May 20247.907.907.607.657.65-
22 May 20247.857.957.757.957.95-
21 May 20247.958.057.958.058.05-
20 May 20248.008.008.008.008.00-
17 May 20248.158.158.058.058.05-
16 May 20248.008.058.008.058.05-
15 May 20248.158.208.158.158.15-
14 May 20248.108.108.108.108.10-
13 May 20247.758.157.758.158.15-
10 May 20248.008.008.008.008.00-
09 May 20247.607.607.607.607.60-
08 May 20246.657.606.657.607.60150
07 May 20246.606.606.606.606.60-
06 May 20246.556.756.556.756.75-
03 May 20246.506.706.506.556.55-
02 May 20246.506.606.506.606.60-
30 Apr 20246.506.506.156.406.40-
29 Apr 20246.256.356.256.356.35-
26 Apr 20246.006.006.006.006.00-
25 Apr 20246.506.506.256.256.25-
24 Apr 20246.406.506.406.506.50-
23 Apr 20246.206.356.206.356.35-
22 Apr 20246.306.306.306.306.30-
19 Apr 20246.556.556.306.306.30-
18 Apr 20246.456.606.456.606.60-
17 Apr 20246.456.506.406.406.40-
16 Apr 20246.656.656.406.506.50-
15 Apr 20246.856.906.706.756.75-
12 Apr 20246.756.756.756.756.75-
11 Apr 20246.807.006.807.007.00-
10 Apr 20246.506.906.506.906.90-
09 Apr 20245.856.355.856.356.35-
08 Apr 20245.755.755.755.755.75-
05 Apr 20246.106.106.106.106.10-
04 Apr 20246.356.356.356.356.35-
03 Apr 20246.506.506.456.456.45-
02 Apr 20246.956.956.956.956.95100
28 Mar 20247.257.357.257.357.35155
27 Mar 20247.107.107.107.107.10-
26 Mar 20246.756.756.756.756.75-
25 Mar 20246.406.406.406.406.40-
22 Mar 20246.506.506.406.456.45-
21 Mar 20246.206.556.206.556.55-
20 Mar 20246.206.256.206.256.25-
19 Mar 20246.256.306.256.306.30-
18 Mar 20246.306.306.256.306.30-
15 Mar 20246.156.156.156.156.15-
14 Mar 20246.456.456.456.456.45-
13 Mar 20246.306.506.306.506.50-
12 Mar 20246.456.556.206.306.30-
11 Mar 20246.906.906.756.756.75-
08 Mar 20246.807.006.807.007.00-
07 Mar 20246.406.856.406.856.85-
06 Mar 20246.156.456.156.456.45-
05 Mar 20246.106.356.006.306.30500
04 Mar 20246.406.406.006.006.00260
01 Mar 20246.106.106.106.106.10-
29 Feb 20245.755.755.755.755.75-
28 Feb 20247.057.057.007.057.052,156
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.408.408.308.308.30-
23 Feb 20248.658.758.458.458.45450
22 Feb 20248.558.858.558.758.75-
21 Feb 20248.658.658.658.658.65-
20 Feb 20249.359.458.758.758.75-
19 Feb 20249.209.359.209.359.35-
16 Feb 20249.309.309.259.259.25-
15 Feb 20247.857.857.857.857.85-
14 Feb 20247.557.607.507.507.50860
13 Feb 20248.008.008.008.008.001,000
12 Feb 20247.508.307.508.008.002,911
09 Feb 20246.906.906.906.906.90-
08 Feb 20247.007.106.856.906.90-
07 Feb 20246.806.856.556.856.85-
06 Feb 20246.106.156.106.156.15-
05 Feb 20246.056.055.855.855.85-
02 Feb 20246.356.656.356.356.35-
01 Feb 20246.456.506.456.456.45-
31 Jan 20245.755.955.705.955.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...