Singapore markets close in 1 hour 19 minutes

Inogen Inc (6IO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
6.10+0.35 (+6.09%)
As of 08:07AM CET. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20246.106.106.106.106.10-
29 Feb 20245.755.755.755.755.75-
28 Feb 20247.057.057.007.057.052,156
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.408.408.308.308.30-
23 Feb 20248.658.758.458.458.45450
22 Feb 20248.558.858.558.758.75-
21 Feb 20248.658.658.658.658.65-
20 Feb 20249.359.458.758.758.75-
19 Feb 20249.209.359.209.359.35-
16 Feb 20249.309.309.259.259.25-
15 Feb 20247.857.857.857.857.85-
14 Feb 20247.557.607.507.507.50860
13 Feb 20248.008.008.008.008.001,000
12 Feb 20247.508.307.508.008.002,911
09 Feb 20246.906.906.906.906.90-
08 Feb 20247.007.106.856.906.90-
07 Feb 20246.806.856.556.856.85-
06 Feb 20246.106.156.106.156.15-
05 Feb 20246.056.055.855.855.85-
02 Feb 20246.356.656.356.356.35-
01 Feb 20246.456.506.456.456.45-
31 Jan 20245.755.955.705.955.95-
30 Jan 20245.405.505.255.255.25-
29 Jan 20245.105.155.105.155.15-
26 Jan 20245.055.205.055.205.20-
25 Jan 20244.764.764.764.764.76-
24 Jan 20244.924.924.924.924.92-
23 Jan 20244.965.104.965.105.10-
22 Jan 20244.785.004.785.005.00-
19 Jan 20244.764.784.684.684.68-
18 Jan 20244.784.884.784.884.88-
17 Jan 20244.824.864.784.804.80-
16 Jan 20245.355.355.155.155.15-
15 Jan 20245.355.355.355.355.35-
12 Jan 20245.605.605.605.605.60-
11 Jan 20245.705.705.705.705.70-
10 Jan 20245.405.755.405.755.75-
09 Jan 20245.855.855.755.755.75-
08 Jan 20245.455.805.405.805.80-
05 Jan 20244.684.684.684.684.68-
04 Jan 20244.704.844.704.844.84-
03 Jan 20245.055.054.804.804.80-
02 Jan 20244.845.204.845.205.20-
29 Dec 20234.964.964.964.964.96-
28 Dec 20234.884.884.884.884.88-
27 Dec 20235.055.054.924.944.94-
22 Dec 20235.255.355.255.355.35-
21 Dec 20235.205.205.205.205.20-
20 Dec 20235.305.305.305.305.30-
19 Dec 20235.155.155.155.155.15-
18 Dec 20235.505.505.255.255.25-
15 Dec 20235.655.655.605.605.60-
14 Dec 20235.505.705.505.705.70-
13 Dec 20235.255.405.205.205.201,500
12 Dec 20235.155.355.105.355.35-
11 Dec 20235.405.405.155.155.15-
08 Dec 20235.255.455.255.455.45-
07 Dec 20234.504.504.484.484.48-
06 Dec 20234.584.944.584.944.94-
05 Dec 20235.105.105.105.105.10-
04 Dec 20235.155.305.155.305.30-
01 Dec 20235.205.205.205.205.20-
30 Nov 20235.255.255.255.255.25-
29 Nov 20235.155.355.155.355.35-
28 Nov 20235.355.605.055.205.20-
27 Nov 20235.355.605.355.355.35-
24 Nov 20235.205.405.205.405.40-
23 Nov 20235.205.205.205.205.20-
22 Nov 20235.205.355.205.355.35-
21 Nov 20235.155.155.155.155.15-
20 Nov 20235.155.205.155.205.20-
17 Nov 20235.105.254.845.205.20-
16 Nov 20235.205.305.105.105.10-
15 Nov 20234.925.354.925.355.35-
14 Nov 20234.404.904.404.884.88-
13 Nov 20234.384.584.384.524.52-
10 Nov 20234.384.384.324.324.32-
09 Nov 20234.724.744.724.744.74-
08 Nov 20234.544.784.544.784.78-
07 Nov 20234.784.904.784.884.88-
06 Nov 20234.824.944.824.944.94-
03 Nov 20234.685.004.684.984.98-
02 Nov 20234.504.764.504.764.76-
01 Nov 20234.084.484.084.424.42-
31 Oct 20234.024.264.024.264.26-
30 Oct 20233.924.323.924.324.32-
27 Oct 20234.064.143.943.943.94-
26 Oct 20234.144.204.144.184.18-
25 Oct 20234.164.264.144.264.26-
24 Oct 20234.024.304.024.304.30-
23 Oct 20234.084.224.084.224.22-
20 Oct 20234.224.384.224.324.32-
19 Oct 20234.304.364.284.324.32-
18 Oct 20234.504.504.484.484.48-
17 Oct 20234.504.504.504.504.50-
16 Oct 20234.244.244.244.244.24-
13 Oct 20234.164.164.164.164.16-
12 Oct 20234.344.344.304.304.30-
11 Oct 20234.584.584.404.404.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...