Yahoo

Mail

Singapore markets close in 1 hour 37 minutes

Straits Times Index
3,176.46
-11.20(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.64
-161.23(-0.98%)
FTSE 100
7,841.74
-35.31(-0.45%)
Bitcoin USD
64,546.06
+3,295.42(+5.38%)
CMC Crypto 200
1,336.63
+24.01(+1.83%)

DMG Blockchain Solutions Inc (6AX.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3380

+0.0315

(+10.28%)

As of 08:09AM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.3380	0.3380	0.3380	0.3380	0.3380	10,000
18 Apr 2024	0.3065	0.3065	0.3065	0.3065	0.3065	-
17 Apr 2024	0.3235	0.3235	0.3040	0.3040	0.3040	10,000
16 Apr 2024	0.3235	0.3235	0.3235	0.3235	0.3235	-
15 Apr 2024	0.3625	0.3625	0.3235	0.3235	0.3235	12,016
12 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
11 Apr 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
10 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
09 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
08 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
05 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
04 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
03 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
02 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
28 Mar 2024	0.3835	0.3835	0.3835	0.3835	0.3835	-
27 Mar 2024	0.3835	0.3835	0.3835	0.3835	0.3835	-
26 Mar 2024	0.3835	0.3835	0.3835	0.3835	0.3835	-
25 Mar 2024	0.3670	0.3670	0.3670	0.3670	0.3670	-
22 Mar 2024	0.3670	0.3670	0.3670	0.3670	0.3670	-
21 Mar 2024	0.3670	0.3670	0.3670	0.3670	0.3670	-
20 Mar 2024	0.3425	0.3425	0.3425	0.3425	0.3425	-
19 Mar 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
18 Mar 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
15 Mar 2024	0.3460	0.3460	0.3340	0.3340	0.3340	8,000
14 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Mar 2024	0.3595	0.3595	0.3500	0.3500	0.3500	200
12 Mar 2024	0.3755	0.3755	0.3755	0.3755	0.3755	-
11 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
08 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
07 Mar 2024	0.4135	0.4135	0.4135	0.4135	0.4135	-
06 Mar 2024	0.4135	0.4135	0.4135	0.4135	0.4135	-
05 Mar 2024	0.4195	0.4350	0.4195	0.4350	0.4350	2,000
04 Mar 2024	0.4195	0.4195	0.4195	0.4195	0.4195	-
01 Mar 2024	0.4195	0.4195	0.4195	0.4195	0.4195	-
29 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
28 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
27 Feb 2024	0.4805	0.4805	0.4560	0.4560	0.4560	16,000
26 Feb 2024	0.4185	0.4185	0.4185	0.4185	0.4185	-
23 Feb 2024	0.4185	0.4185	0.4185	0.4185	0.4185	-
22 Feb 2024	0.4185	0.4185	0.4185	0.4185	0.4185	-
21 Feb 2024	0.4415	0.4415	0.4215	0.4215	0.4215	4,000
20 Feb 2024	0.4465	0.4465	0.4465	0.4465	0.4465	-
19 Feb 2024	0.4555	0.4555	0.4455	0.4465	0.4465	7,505
16 Feb 2024	0.4415	0.4415	0.4415	0.4415	0.4415	-
15 Feb 2024	0.4870	0.4870	0.4870	0.4870	0.4870	-
14 Feb 2024	0.4645	0.4870	0.4645	0.4870	0.4870	5,031
13 Feb 2024	0.4645	0.4645	0.4645	0.4645	0.4645	200
12 Feb 2024	0.4125	0.4125	0.4125	0.4125	0.4125	-
09 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Feb 2024	0.3415	0.3415	0.3415	0.3415	0.3415	-
07 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
02 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
01 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
31 Jan 2024	0.3690	0.3690	0.3690	0.3690	0.3690	-
30 Jan 2024	0.3690	0.3690	0.3690	0.3690	0.3690	-
29 Jan 2024	0.3535	0.3535	0.3535	0.3535	0.3535	-
26 Jan 2024	0.3245	0.3245	0.3245	0.3245	0.3245	-
25 Jan 2024	0.3245	0.3245	0.3245	0.3245	0.3245	-
24 Jan 2024	0.3245	0.3245	0.3245	0.3245	0.3245	-
23 Jan 2024	0.3265	0.3265	0.3265	0.3265	0.3265	-
22 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Jan 2024	0.3705	0.3705	0.3400	0.3400	0.3400	12,000
17 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
16 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
15 Jan 2024	0.4390	0.4390	0.4390	0.4390	0.4390	-
12 Jan 2024	0.4390	0.4390	0.4390	0.4390	0.4390	-
11 Jan 2024	0.4845	0.4845	0.4715	0.4715	0.4715	7,500
10 Jan 2024	0.4845	0.4845	0.4845	0.4845	0.4845	-
09 Jan 2024	0.4845	0.4845	0.4845	0.4845	0.4845	-
08 Jan 2024	0.4755	0.4755	0.4755	0.4755	0.4755	-
05 Jan 2024	0.4755	0.4755	0.4755	0.4755	0.4755	-
04 Jan 2024	0.4755	0.4755	0.4755	0.4755	0.4755	-
03 Jan 2024	0.4755	0.4755	0.4755	0.4755	0.4755	-
02 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Dec 2023	0.4895	0.4895	0.4895	0.4895	0.4895	-
28 Dec 2023	0.5090	0.5090	0.4815	0.4955	0.4955	10,850
27 Dec 2023	0.4295	0.4350	0.4295	0.4350	0.4350	5,500
22 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
20 Dec 2023	0.2870	0.2870	0.2870	0.2870	0.2870	-
19 Dec 2023	0.2870	0.2870	0.2870	0.2870	0.2870	-
18 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Dec 2023	0.2420	0.2800	0.2420	0.2800	0.2800	8,000
13 Dec 2023	0.2355	0.2355	0.2355	0.2355	0.2355	-
12 Dec 2023	0.2530	0.2530	0.2355	0.2355	0.2355	31,000
11 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Dec 2023	0.3040	0.3040	0.2860	0.2860	0.2860	16,000
07 Dec 2023	0.3040	0.3040	0.3040	0.3040	0.3040	-
06 Dec 2023	0.3115	0.3115	0.3115	0.3115	0.3115	-
05 Dec 2023	0.2995	0.2995	0.2995	0.2995	0.2995	-
04 Dec 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
01 Dec 2023	0.2430	0.2430	0.2430	0.2430	0.2430	-
30 Nov 2023	0.2430	0.2430	0.2430	0.2430	0.2430	-
29 Nov 2023	0.2430	0.2430	0.2430	0.2430	0.2430	-
28 Nov 2023	0.2430	0.2430	0.2430	0.2430	0.2430	-
27 Nov 2023	0.2430	0.2430	0.2430	0.2430	0.2430	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.46-11.20(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.64-161.23(-0.98%)

FTSE 1007,841.74-35.31(-0.45%)

Bitcoin USD64,546.06+3,295.42(+5.38%)

CMC Crypto 2001,336.63+24.01(+1.83%)

DMG Blockchain Solutions Inc (6AX.MU)

Straits Times Index
3,176.46
-11.20(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.64
-161.23(-0.98%)

FTSE 100
7,841.74
-35.31(-0.45%)

Bitcoin USD
64,546.06
+3,295.42(+5.38%)

CMC Crypto 200
1,336.63
+24.01(+1.83%)