Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,217.53 +749.79 (+1.18%) CMC Crypto 200
1,378.88 +66.26 (+5.05%)
Batero Gold Corp (68B.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 11:05AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 18 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 17 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| 16 Apr 2024 | 0.0290 | 0.0460 | 0.0290 | 0.0455 | 0.0455 | 23,000 |
| 15 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 12 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 11 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 10 Apr 2024 | 0.0400 | 0.0400 | 0.0240 | 0.0240 | 0.0240 | 33,500 |
| 09 Apr 2024 | 0.0220 | 0.0380 | 0.0220 | 0.0380 | 0.0380 | 10,000 |
| 08 Apr 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
| 05 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 04 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 03 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 690 |
| 02 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 28 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 27 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 26 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 25 Mar 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | - |
| 22 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 21 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 20 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 19 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 18 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 15 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 14 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 13 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 12 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 11 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 08 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 07 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 06 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 05 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 04 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 01 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 29 Feb 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 0.0115 | - |
| 28 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 27 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 26 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 23 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 22 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 21 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 20 Feb 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 19 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 16 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 15 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 14 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 13 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 12 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 09 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 08 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 07 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 06 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 05 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 02 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 01 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 31 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 30 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 29 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 26 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 25 Jan 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | - |
| 24 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 23 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 22 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 19 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 18 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 17 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 16 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 15 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 12 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 11 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 10 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 09 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 08 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 05 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 04 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 03 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 02 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 29 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 28 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 27 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 22 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 21 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 20 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 19 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 18 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 15 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 14 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 13 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 12 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 11 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 43,290 |
| 08 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 07 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 06 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 05 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 04 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 01 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 30 Nov 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 29 Nov 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 28 Nov 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 27 Nov 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.