Singapore markets close in 25 minutes

Batero Gold Corp (68B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0160-0.0010 (-5.88%)
As of 08:01AM CET. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.01600.01600.01600.01600.0160-
05 Dec 20220.01600.01700.01600.01700.0170-
02 Dec 20220.01600.01750.01600.01700.0170-
01 Dec 20220.01600.01750.01600.01750.0175-
30 Nov 20220.01600.01750.01600.01750.0175-
29 Nov 20220.01650.01750.01650.01750.0175-
28 Nov 20220.01650.01650.01600.01600.0160-
25 Nov 20220.01650.01750.01650.01750.0175-
24 Nov 20220.01650.01750.01650.01750.0175-
23 Nov 20220.01650.01800.01650.01800.0180-
22 Nov 20220.01650.02000.01650.02000.0200-
21 Nov 20220.01650.02000.01650.02000.0200-
18 Nov 20220.01650.01950.01650.01950.0195-
17 Nov 20220.01650.02000.01650.02000.0200-
16 Nov 20220.01650.02000.01650.02000.0200-
15 Nov 20220.02000.02000.02000.02000.0200-
14 Nov 20220.01650.02250.01650.02250.0225-
11 Nov 20220.01700.01800.01650.01800.0180-
10 Nov 20220.01700.01900.01700.01900.0190-
09 Nov 20220.01700.02300.01700.02300.0230-
08 Nov 20220.01700.01950.01700.01950.0195-
07 Nov 20220.01700.01700.01700.01700.0170-
04 Nov 20220.01700.01950.01700.01950.0195-
03 Nov 20220.01700.01950.01700.01950.0195-
02 Nov 20220.01700.01950.01700.01950.0195-
01 Nov 20220.01700.01950.01700.01950.0195-
31 Oct 20220.01700.01950.01700.01950.0195-
28 Oct 20220.01700.01900.01700.01900.0190-
27 Oct 20220.01650.01900.01650.01900.0190-
26 Oct 20220.01700.01900.01700.01900.0190-
25 Oct 20220.01700.01900.01700.01900.0190-
24 Oct 20220.01700.01950.01700.01950.0195-
21 Oct 20220.01700.01950.01700.01950.0195-
20 Oct 20220.01700.01950.01700.01950.0195-
19 Oct 20220.01700.01950.01700.01950.0195-
18 Oct 20220.01700.01950.01700.01950.0195-
17 Oct 20220.01700.01950.01700.01950.0195-
14 Oct 20220.01700.01950.01700.01950.0195-
13 Oct 20220.01700.01950.01700.01950.0195-
12 Oct 20220.01700.01950.01700.01950.0195-
11 Oct 20220.01250.01250.01250.01250.0125-
10 Oct 20220.01700.01700.01700.01700.0170-
07 Oct 20220.01700.01950.01700.01950.0195-
06 Oct 20220.01700.01950.01700.01950.0195-
05 Oct 20220.01700.01950.01700.01950.0195-
04 Oct 20220.01700.01950.01700.01950.0195-
03 Oct 20220.01700.01700.01700.01700.0170-
30 Sept 20220.01700.01950.01700.01950.0195-
29 Sept 20220.01750.01950.01750.01950.0195-
28 Sept 20220.01750.02000.01750.02000.0200-
27 Sept 20220.01750.02000.01750.02000.0200-
26 Sept 20220.01750.02000.01750.02000.0200-
23 Sept 20220.01750.02000.01750.02000.0200-
22 Sept 20220.01750.01950.01750.01950.0195-
21 Sept 20220.01750.01950.01750.01950.0195-
20 Sept 20220.01750.01950.01750.01950.0195-
19 Sept 20220.01750.02150.01750.02150.0215-
16 Sept 20220.02100.02350.02100.02350.0235-
15 Sept 20220.02150.02350.02150.02350.0235-
14 Sept 20220.02150.02350.02150.02350.0235-
13 Sept 20220.02150.02350.02150.02350.0235-
12 Sept 20220.02150.02350.02150.02350.0235-
09 Sept 20220.02150.02350.02150.02350.0235-
08 Sept 20220.01750.02350.01750.02350.0235-
07 Sept 20220.02150.02350.02150.02350.0235-
06 Sept 20220.02150.02400.02150.02400.0240-
05 Sept 20220.02150.02150.02150.02150.0215-
02 Sept 20220.02150.02350.02150.02350.0235-
01 Sept 20220.02150.02350.02150.02350.0235-
31 Aug 20220.02150.02350.02150.02350.0235-
30 Aug 20220.02150.02350.02150.02350.0235-
29 Aug 20220.02150.02400.02150.02400.0240-
26 Aug 20220.02200.02400.02200.02400.0240-
25 Aug 20220.02200.02400.02200.02400.0240-
24 Aug 20220.02200.02400.02200.02400.0240-
23 Aug 20220.02200.02400.02200.02400.0240-
22 Aug 20220.02150.02400.02150.02400.0240-
19 Aug 20220.02150.02350.02150.02350.0235-
18 Aug 20220.02150.02350.02150.02350.0235-
17 Aug 20220.02150.02350.02150.02350.0235-
16 Aug 20220.02550.02550.02350.02350.0235-
15 Aug 20220.02550.02550.02150.02150.0215-
12 Aug 20220.02900.02900.02150.02700.0270-
11 Aug 20220.02500.03050.02500.03050.0305-
10 Aug 20220.02500.02700.02500.02700.0270-
09 Aug 20220.02500.02700.02500.02700.0270-
08 Aug 20220.02500.02700.02500.02700.0270-
05 Aug 20220.02500.02900.02500.02900.0290-
04 Aug 20220.02550.02550.02550.02550.0255-
03 Aug 20220.02550.02550.02550.02550.0255-
02 Aug 20220.02050.02550.02050.02550.0255-
01 Aug 20220.02550.02550.02500.02500.0250-
29 Jul 20220.02150.02150.02150.02150.0215-
28 Jul 20220.02550.02550.02550.02550.0255-
27 Jul 20220.02150.02350.02150.02350.0235-
26 Jul 20220.02550.02550.02500.02550.0255-
25 Jul 20220.02500.02500.02150.02150.0215-
22 Jul 20220.02150.02150.02150.02150.0215-
21 Jul 20220.02150.02350.02150.02350.0235-
20 Jul 20220.02150.02350.02150.02350.0235-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...