Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.96
+30.38(+0.96%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,001.45
-759.00(-2.55%)
CMC Crypto 200
634.90
-36.10(-5.38%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Rex International Holding Limited (5WH.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2950

+0.0050

(+1.72%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.2900	0.3000	0.2900	0.2950	0.2950	6,296,500
25 May 2022	0.2850	0.2950	0.2850	0.2900	0.2900	12,072,900
24 May 2022	0.2850	0.2900	0.2800	0.2800	0.2800	11,829,500
23 May 2022	0.2750	0.2900	0.2750	0.2850	0.2850	14,772,300
20 May 2022	0.2850	0.2850	0.2750	0.2800	0.2800	6,784,300
19 May 2022	0.2750	0.2850	0.2700	0.2800	0.2800	10,931,700
18 May 2022	0.2950	0.2950	0.2850	0.2900	0.2900	6,351,400
17 May 2022	0.2900	0.3000	0.2850	0.2950	0.2950	17,663,900
13 May 2022	0.2700	0.2800	0.2650	0.2750	0.2750	9,897,700
12 May 2022	0.3000	0.3050	0.2600	0.2600	0.2600	24,574,000
11 May 2022	0.2950	0.3050	0.2900	0.3000	0.3000	11,952,300
10 May 2022	0.3200	0.3200	0.2950	0.3050	0.3050	33,250,300
09 May 2022	0.3350	0.3450	0.3300	0.3300	0.3300	12,769,000
06 May 2022	0.3400	0.3450	0.3350	0.3400	0.3400	12,726,400
05 May 2022	0.3400	0.3500	0.3350	0.3400	0.3400	29,026,300
04 May 2022	0.3350	0.3400	0.3300	0.3350	0.3350	12,380,500
29 Apr 2022	0.3350	0.3400	0.3350	0.3350	0.3350	8,370,800
28 Apr 2022	0.3350	0.3400	0.3250	0.3300	0.3300	12,467,600
27 Apr 2022	0.3300	0.3400	0.3300	0.3350	0.3350	22,089,900
26 Apr 2022	0.3250	0.3350	0.3250	0.3350	0.3350	20,006,100
25 Apr 2022	0.3350	0.3350	0.3150	0.3250	0.3250	25,834,500
22 Apr 2022	0.3450	0.3450	0.3350	0.3400	0.3400	12,598,400
21 Apr 2022	0.3450	0.3500	0.3400	0.3450	0.3450	13,223,500
20 Apr 2022	0.3500	0.3500	0.3450	0.3450	0.3450	7,363,300
19 Apr 2022	0.3600	0.3600	0.3450	0.3500	0.3500	12,003,700
18 Apr 2022	0.3600	0.3650	0.3550	0.3550	0.3550	27,464,600
14 Apr 2022	0.3550	0.3600	0.3450	0.3500	0.3500	20,039,100
13 Apr 2022	0.3450	0.3550	0.3400	0.3550	0.3550	45,400,500
12 Apr 2022	0.3350	0.3400	0.3300	0.3350	0.3350	11,663,500
11 Apr 2022	0.3450	0.3500	0.3350	0.3350	0.3350	19,675,900
08 Apr 2022	0.3400	0.3500	0.3400	0.3450	0.3450	16,534,000
07 Apr 2022	0.3400	0.3450	0.3350	0.3400	0.3400	17,392,600
06 Apr 2022	0.3450	0.3500	0.3450	0.3500	0.3500	11,465,300
05 Apr 2022	0.3500	0.3600	0.3500	0.3550	0.3550	19,395,500
04 Apr 2022	0.3400	0.3550	0.3350	0.3450	0.3450	22,439,900
01 Apr 2022	0.3400	0.3450	0.3350	0.3400	0.3400	10,745,700
31 Mar 2022	0.3500	0.3500	0.3400	0.3400	0.3400	24,026,900
30 Mar 2022	0.3600	0.3600	0.3500	0.3550	0.3550	20,289,100
29 Mar 2022	0.3450	0.3600	0.3450	0.3600	0.3600	17,579,500
28 Mar 2022	0.3500	0.3600	0.3450	0.3550	0.3550	16,871,000
25 Mar 2022	0.3650	0.3650	0.3500	0.3550	0.3550	29,531,100
24 Mar 2022	0.3750	0.3800	0.3650	0.3700	0.3700	26,258,800
23 Mar 2022	0.3700	0.3750	0.3600	0.3650	0.3650	18,054,700
22 Mar 2022	0.3800	0.3900	0.3600	0.3650	0.3650	62,356,400
21 Mar 2022	0.3650	0.3750	0.3600	0.3650	0.3650	48,088,300
18 Mar 2022	0.3550	0.3700	0.3550	0.3550	0.3550	64,443,300
17 Mar 2022	0.3500	0.3500	0.3350	0.3400	0.3400	36,444,200
16 Mar 2022	0.3300	0.3550	0.3250	0.3500	0.3500	78,100,200
15 Mar 2022	0.3450	0.3550	0.3250	0.3350	0.3350	45,787,200
14 Mar 2022	0.3750	0.3800	0.3500	0.3500	0.3500	41,324,100
11 Mar 2022	0.3800	0.3900	0.3650	0.3800	0.3800	48,782,500
10 Mar 2022	0.4150	0.4150	0.3800	0.3900	0.3900	67,514,900
09 Mar 2022	0.4650	0.4700	0.4300	0.4350	0.4350	57,668,400
08 Mar 2022	0.4750	0.4850	0.4500	0.4550	0.4550	51,345,900
07 Mar 2022	0.4550	0.4850	0.4550	0.4800	0.4800	95,326,200
04 Mar 2022	0.4350	0.4450	0.4250	0.4350	0.4350	37,416,600
03 Mar 2022	0.4400	0.4500	0.4300	0.4350	0.4350	55,993,300
02 Mar 2022	0.4250	0.4450	0.4200	0.4300	0.4300	73,219,400
01 Mar 2022	0.4150	0.4250	0.4050	0.4100	0.4100	37,206,000
28 Feb 2022	0.4300	0.4350	0.4200	0.4200	0.4200	25,104,100
25 Feb 2022	0.4250	0.4300	0.4150	0.4200	0.4200	23,794,700
24 Feb 2022	0.4150	0.4400	0.4050	0.4350	0.4350	60,709,500
23 Feb 2022	0.4000	0.4200	0.4000	0.4150	0.4150	36,160,800
22 Feb 2022	0.3900	0.4000	0.3850	0.4000	0.4000	24,400,700
21 Feb 2022	0.3850	0.3900	0.3750	0.3850	0.3850	11,733,600
18 Feb 2022	0.3800	0.3900	0.3800	0.3800	0.3800	11,291,800
17 Feb 2022	0.3850	0.3950	0.3850	0.3850	0.3850	8,948,000
16 Feb 2022	0.3900	0.3950	0.3750	0.3950	0.3950	20,883,800
15 Feb 2022	0.4050	0.4050	0.3850	0.3850	0.3850	21,148,600
14 Feb 2022	0.4100	0.4200	0.4000	0.4000	0.4000	34,339,100
11 Feb 2022	0.3950	0.4000	0.3850	0.3900	0.3900	11,204,600
10 Feb 2022	0.4000	0.4100	0.3950	0.3950	0.3950	24,965,700
09 Feb 2022	0.3950	0.4000	0.3850	0.3950	0.3950	29,389,600
08 Feb 2022	0.3900	0.4050	0.3850	0.4000	0.4000	30,387,500
07 Feb 2022	0.3600	0.3950	0.3600	0.3900	0.3900	58,565,900
04 Feb 2022	0.3400	0.3600	0.3400	0.3600	0.3600	29,922,400
03 Feb 2022	0.3350	0.3450	0.3300	0.3350	0.3350	11,307,900
31 Jan 2022	0.3300	0.3350	0.3300	0.3350	0.3350	3,600,700
28 Jan 2022	0.3350	0.3350	0.3250	0.3250	0.3250	3,373,800
27 Jan 2022	0.3250	0.3400	0.3250	0.3300	0.3300	25,040,400
26 Jan 2022	0.3200	0.3250	0.3150	0.3200	0.3200	16,107,200
25 Jan 2022	0.3250	0.3250	0.3100	0.3100	0.3100	11,077,300
24 Jan 2022	0.3250	0.3350	0.3200	0.3300	0.3300	9,546,200
21 Jan 2022	0.3250	0.3250	0.3150	0.3200	0.3200	8,963,000
20 Jan 2022	0.3400	0.3400	0.3250	0.3300	0.3300	22,739,700
19 Jan 2022	0.3450	0.3550	0.3400	0.3400	0.3400	16,449,600
18 Jan 2022	0.3450	0.3500	0.3350	0.3500	0.3500	11,341,700
17 Jan 2022	0.3450	0.3500	0.3400	0.3450	0.3450	14,287,400
14 Jan 2022	0.3350	0.3400	0.3300	0.3400	0.3400	5,740,700
13 Jan 2022	0.3450	0.3450	0.3300	0.3350	0.3350	12,735,400
12 Jan 2022	0.3300	0.3400	0.3300	0.3350	0.3350	25,657,800
11 Jan 2022	0.3200	0.3250	0.3150	0.3200	0.3200	4,271,000
10 Jan 2022	0.3200	0.3250	0.3200	0.3200	0.3200	5,773,300
07 Jan 2022	0.3250	0.3300	0.3200	0.3250	0.3250	13,881,500
06 Jan 2022	0.3150	0.3200	0.3100	0.3200	0.3200	9,415,200
05 Jan 2022	0.3200	0.3300	0.3150	0.3200	0.3200	12,895,100
04 Jan 2022	0.3150	0.3250	0.3050	0.3250	0.3250	21,972,200
03 Jan 2022	0.3050	0.3150	0.3000	0.3150	0.3150	9,229,800
31 Dec 2021	0.3000	0.3100	0.3000	0.3050	0.3050	6,248,300
30 Dec 2021	0.3050	0.3050	0.3000	0.3000	0.3000	1,874,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.96+30.38(+0.96%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,001.45-759.00(-2.55%)

CMC Crypto 200634.90-36.10(-5.38%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Rex International Holding Limited (5WH.SI)

Straits Times Index
3,209.96
+30.38(+0.96%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,001.45
-759.00(-2.55%)

CMC Crypto 200
634.90
-36.10(-5.38%)