Singapore markets close in 4 hours 27 minutes

Singapore Kitchen Equipment Limited (5WG.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05900.0000 (0.00%)
As of 1:20PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Sep 20210.05900.05900.05900.05900.0590-
24 Sep 20210.05900.05900.05900.05900.0590-
23 Sep 20210.05900.05900.05900.05900.0590-
22 Sep 20210.05900.05900.05900.05900.0590-
21 Sep 20210.05900.05900.05900.05900.0590-
20 Sep 20210.05900.05900.05900.05900.0590-
17 Sep 20210.05900.05900.05900.05900.0590-
16 Sep 20210.05900.05900.05900.05900.0590-
15 Sep 20210.05900.05900.05900.05900.0590-
14 Sep 20210.05900.05900.05900.05900.0590-
13 Sep 20210.05900.05900.05900.05900.0590-
10 Sep 20210.05900.05900.05900.05900.0590-
09 Sep 20210.05900.05900.05900.05900.0590-
08 Sep 20210.05900.05900.05900.05900.0590-
07 Sep 20210.05900.05900.05900.05900.0590-
06 Sep 20210.05900.05900.05900.05900.0590-
03 Sep 20210.05900.05900.05900.05900.0590-
02 Sep 20210.05900.05900.05900.05900.0590-
01 Sep 20210.05900.05900.05900.05900.0590-
31 Aug 20210.05900.05900.05900.05900.0590-
30 Aug 20210.05900.05900.05900.05900.0590-
27 Aug 20210.05900.05900.05900.05900.0590-
26 Aug 20210.05900.05900.05900.05900.0590-
25 Aug 20210.05900.05900.05900.05900.0590-
24 Aug 20210.05900.05900.05900.05900.0590-
23 Aug 20210.05900.05900.05900.05900.0590-
20 Aug 20210.05900.05900.05900.05900.0590-
19 Aug 20210.05900.05900.05900.05900.0590-
18 Aug 20210.05900.05900.05900.05900.0590-
17 Aug 20210.05900.05900.05900.05900.0590-
16 Aug 20210.05900.05900.05900.05900.0590-
13 Aug 20210.05900.05900.05900.05900.0590-
12 Aug 20210.05900.05900.05900.05900.0590-
11 Aug 20210.05900.05900.05900.05900.0590-
10 Aug 20210.05900.05900.05900.05900.0590-
06 Aug 20210.05900.05900.05900.05900.0590-
05 Aug 20210.05900.05900.05900.05900.0590-
04 Aug 20210.05900.05900.05900.05900.0590-
03 Aug 20210.05900.05900.05900.05900.0590-
02 Aug 20210.05900.05900.05900.05900.0590-
30 Jul 20210.05900.05900.05900.05900.0590-
29 Jul 20210.06800.06800.05900.05900.0590400
28 Jul 20210.06900.06900.06500.06800.0680700
27 Jul 20210.06000.06900.06000.06900.069083,400
26 Jul 20210.06000.06000.06000.06000.060049,800
23 Jul 20210.06200.06200.06000.06000.060051,000
22 Jul 20210.06300.06300.06300.06300.063050,800
21 Jul 20210.06000.06000.06000.06000.0600-
19 Jul 20210.06000.06000.06000.06000.060065,900
16 Jul 20210.06600.06600.05500.05500.0550700
15 Jul 20210.06600.06600.06600.06600.0660-
14 Jul 20210.06600.06600.06600.06600.066020,400
13 Jul 20210.06800.06900.05600.06600.06601,300
12 Jul 20210.06900.06900.05800.05800.05801,200
09 Jul 20210.05900.05900.05900.05900.0590-
08 Jul 20210.06900.06900.05900.05900.0590600
07 Jul 20210.05900.05900.05900.05900.0590300
06 Jul 20210.06000.06000.05900.05900.0590300
05 Jul 20210.06000.06000.06000.06000.060015,700
02 Jul 20210.06000.06000.06000.06000.0600216,600
01 Jul 20210.05800.05800.05800.05800.0580-
30 Jun 20210.06900.06900.05600.05800.05801,800
29 Jun 20210.05600.05600.05600.05600.0560-
28 Jun 20210.05600.06900.05500.05600.056018,700
25 Jun 20210.05700.05700.05700.05700.05701,100
24 Jun 20210.05700.05700.05700.05700.0570-
23 Jun 20210.05700.05700.05700.05700.0570-
22 Jun 20210.05700.05700.05700.05700.0570101,100
21 Jun 20210.06000.06000.06000.06000.0600-
18 Jun 20210.06000.06000.06000.06000.060086,000
17 Jun 20210.05700.05700.05700.05700.0570-
16 Jun 20210.07000.07000.05700.05700.0570400
15 Jun 20210.06500.06500.06500.06500.0650-
14 Jun 20210.06500.06500.06500.06500.0650-
11 Jun 20210.06600.06600.06500.06500.065010,200
10 Jun 20210.06000.06000.06000.06000.060037,800
09 Jun 20210.07500.07500.05600.05600.0560600
08 Jun 20210.06700.06700.06700.06700.0670-
07 Jun 20210.06700.06700.06700.06700.0670-
04 Jun 20210.06700.06700.06700.06700.0670-
03 Jun 20210.06700.06700.06700.06700.0670-
02 Jun 20210.06700.06700.06700.06700.0670-
01 Jun 20210.06700.06700.06700.06700.0670-
31 May 20210.06700.06700.06700.06700.0670-
28 May 20210.06700.06700.06700.06700.0670-
27 May 20210.06700.06700.06700.06700.0670-
25 May 20210.06700.06700.06700.06700.0670-
24 May 20210.06700.06700.06700.06700.0670-
21 May 20210.06700.06700.06700.06700.0670-
20 May 20210.06700.06700.06700.06700.06701,900
19 May 20210.07000.07000.07000.07000.07001,400
18 May 20210.07000.07000.07000.07000.070016,700
17 May 20210.07000.07000.07000.07000.0700-
14 May 20210.07000.07000.07000.07000.0700-
12 May 20210.07000.07000.07000.07000.0700-
11 May 20210.07000.07000.07000.07000.0700-
10 May 20210.07000.07000.07000.07000.0700-
07 May 20210.07000.07000.07000.07000.0700-
06 May 20210.07000.07000.07000.07000.0700-
05 May 20210.07000.07000.07000.07000.070021,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...