Singapore markets open in 46 minutes

OUE Lippo Healthcare Limited (5WA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03600.0000 (0.00%)
At close: 2:59PM SGT
DateOpenHighLowClose*Adj. close**Volume
13 Aug 20200.03600.03600.03600.03600.036013,000
12 Aug 20200.03500.03600.03500.03600.036012,900
11 Aug 20200.03600.03600.03600.03600.0360-
07 Aug 20200.03600.03600.03600.03600.036043,000
06 Aug 20200.03600.03600.03600.03600.0360210,000
05 Aug 20200.03600.03600.03600.03600.03601,088,200
04 Aug 20200.03600.03600.03600.03600.0360-
03 Aug 20200.03600.03600.03600.03600.03601,500
30 Jul 20200.03800.03800.03800.03800.0380-
29 Jul 20200.03800.03800.03800.03800.0380-
28 Jul 20200.03800.03800.03800.03800.03801,600
27 Jul 20200.03800.03800.03800.03800.038012,000
24 Jul 20200.03800.03800.03800.03800.0380212,000
23 Jul 20200.03800.03800.03600.03800.0380228,200
22 Jul 20200.03700.03800.03600.03800.0380404,000
21 Jul 20200.04000.04000.03700.03800.0380965,700
20 Jul 20200.04200.04200.03900.04200.042065,700
17 Jul 20200.04100.04200.04100.04200.0420202,000
16 Jul 20200.04000.04200.03800.03900.0390752,000
15 Jul 20200.04000.04000.03900.03900.0390143,000
14 Jul 20200.04200.04300.04100.04300.0430678,700
13 Jul 20200.04400.04500.04100.04300.04301,132,800
09 Jul 20200.04400.04700.04400.04400.04407,753,300
08 Jul 20200.04000.04400.03900.04100.04104,438,900
07 Jul 20200.03800.03800.03800.03800.0380-
06 Jul 20200.03800.03800.03800.03800.0380-
03 Jul 20200.03800.03800.03800.03800.0380-
02 Jul 20200.03800.03800.03800.03800.0380-
01 Jul 20200.04000.04100.03800.03800.0380745,000
30 Jun 20200.04000.04000.04000.04000.0400100,000
29 Jun 20200.03800.03800.03700.03700.0370607,500
26 Jun 20200.03900.04200.03900.03900.0390634,000
25 Jun 20200.04100.04200.03900.03900.0390313,000
24 Jun 20200.03700.04100.03700.04100.0410275,000
23 Jun 20200.04000.04000.04000.04000.0400-
22 Jun 20200.04000.04000.04000.04000.0400-
19 Jun 20200.04000.04000.04000.04000.0400170,000
18 Jun 20200.04000.04100.04000.04000.040045,800
17 Jun 20200.03600.03600.03600.03600.0360-
16 Jun 20200.03700.04000.03600.03600.0360207,400
15 Jun 20200.03800.03800.03800.03800.0380-
12 Jun 20200.03800.03800.03800.03800.0380-
11 Jun 20200.03800.03800.03800.03800.038012,000
10 Jun 20200.03700.03700.03600.03600.0360420,100
09 Jun 20200.03900.04100.03700.03700.03701,273,200
08 Jun 20200.04200.04200.03800.03800.0380249,200
05 Jun 20200.04100.04100.04000.04000.0400220,000
04 Jun 20200.04100.04200.04100.04200.0420488,800
03 Jun 20200.04000.04000.04000.04000.040065,000
02 Jun 20200.04200.04200.03900.04000.0400400,000
01 Jun 20200.04100.04200.03800.03900.0390904,400
29 May 20200.04100.04400.04000.04000.0400240,000
28 May 20200.04500.04500.04300.04300.0430935,600
27 May 20200.04500.05000.04400.04500.04503,626,900
26 May 20200.04200.04200.04200.04200.0420113,000
22 May 20200.04500.04500.04500.04500.0450-
21 May 20200.04500.04500.04500.04500.0450269,100
20 May 20200.04300.04400.04300.04300.043032,500
19 May 20200.04100.04100.04100.04100.041030,000
18 May 20200.04500.04500.04500.04500.0450-
15 May 20200.04500.04500.04500.04500.0450-
14 May 20200.04500.04500.04500.04500.0450-
13 May 20200.04500.04500.04500.04500.0450150,000
12 May 20200.04400.04500.04400.04500.045075,000
11 May 20200.04500.04500.04500.04500.0450404,100
08 May 20200.04400.04500.04400.04400.0440515,900
06 May 20200.04100.04100.04100.04100.0410-
05 May 20200.04000.04500.04000.04100.0410188,300
04 May 20200.04100.04100.04100.04100.041080,100
30 Apr 20200.04100.04100.04100.04100.0410-
29 Apr 20200.04100.04300.04100.04100.0410420,100
28 Apr 20200.04100.04300.04100.04300.043080,200
27 Apr 20200.04200.04200.04200.04200.0420100
24 Apr 20200.04300.04300.04200.04200.0420100,000
23 Apr 20200.04500.04600.04200.04200.0420801,800
22 Apr 20200.04500.05200.04200.04500.04502,956,000
21 Apr 20200.04500.04500.04500.04500.0450-
20 Apr 20200.04500.04500.04200.04500.045060,100
17 Apr 20200.04600.04600.04200.04200.0420433,200
16 Apr 20200.04400.04700.04100.04100.0410401,000
15 Apr 20200.04400.04400.04400.04400.0440-
14 Apr 20200.04400.04400.04400.04400.0440100
13 Apr 20200.04100.04100.04100.04100.0410-
09 Apr 20200.03400.04300.03400.04100.041069,900
08 Apr 20200.04000.04000.04000.04000.040020,000
07 Apr 20200.03400.04400.03400.04400.0440900
06 Apr 20200.04400.04400.04400.04400.0440-
03 Apr 20200.04400.04400.04400.04400.0440-
02 Apr 20200.04400.04400.04400.04400.0440-
01 Apr 20200.04400.04400.04400.04400.0440-
31 Mar 20200.03900.04500.03900.04400.04401,123,000
30 Mar 20200.03800.03800.03800.03800.0380-
27 Mar 20200.03700.04000.03500.03800.0380427,400
26 Mar 20200.04500.04500.04000.04000.040044,100
25 Mar 20200.04000.04600.04000.04500.045048,200
24 Mar 20200.03100.03100.03100.03100.0310-
23 Mar 20200.03100.03100.03100.03100.0310-
20 Mar 20200.02700.03700.02700.03100.03102,400
19 Mar 20200.04800.04800.02900.03600.0360303,200
18 Mar 20200.04800.04800.04800.04800.0480-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...