Singapore markets close in 4 hours 46 minutes

OUE Lippo Healthcare Limited (5WA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03800.0000 (0.00%)
As of 05:04PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
13 May 20220.03800.03800.03800.03800.0380-
12 May 20220.03900.03900.03400.03800.0380317,100
11 May 20220.03600.03600.03600.03600.03603,000
10 May 20220.03600.03600.03600.03600.0360-
09 May 20220.03600.03600.03600.03600.03602,000
06 May 20220.03700.03700.03700.03700.0370197,000
05 May 20220.03600.03600.03600.03600.0360-
04 May 20220.03600.03600.03600.03600.0360-
29 Apr 20220.03600.03600.03600.03600.0360152,100
28 Apr 20220.03900.03900.03600.03900.0390684,800
27 Apr 20220.03600.03900.03600.03900.0390126,400
26 Apr 20220.03600.03600.03600.03600.0360-
25 Apr 20220.03600.03600.03600.03600.0360250,000
22 Apr 20220.03600.03600.03600.03600.0360-
21 Apr 20220.03600.03600.03600.03600.0360-
20 Apr 20220.03500.03600.03500.03600.036038,200
19 Apr 20220.03600.03600.03500.03600.0360194,200
18 Apr 20220.03600.03600.03600.03600.03606,000
14 Apr 20220.03700.03700.03700.03700.0370-
13 Apr 20220.03700.03800.03700.03700.037017,100
12 Apr 20220.03700.03700.03700.03700.03705,000
11 Apr 20220.03600.03900.03600.03800.03801,797,300
08 Apr 20220.03700.03700.03700.03700.0370400
07 Apr 20220.03600.03600.03600.03600.03604,000
06 Apr 20220.03600.03600.03600.03600.03604,000
05 Apr 20220.03500.03500.03400.03400.0340798,000
04 Apr 20220.03800.03800.03400.03500.0350258,600
01 Apr 20220.03400.03800.03400.03800.038086,700
31 Mar 20220.03500.03500.03400.03400.034096,800
30 Mar 20220.03500.03500.03500.03500.0350-
29 Mar 20220.03500.03500.03300.03500.0350791,100
28 Mar 20220.03300.03500.03300.03500.0350251,000
25 Mar 20220.03500.03500.03500.03500.0350-
24 Mar 20220.03500.03500.03500.03500.0350-
23 Mar 20220.03500.03500.03500.03500.0350-
22 Mar 20220.03500.03500.03500.03500.0350-
21 Mar 20220.03500.03500.03500.03500.0350-
18 Mar 20220.03500.03500.03500.03500.0350-
17 Mar 20220.03500.03500.03500.03500.0350-
16 Mar 20220.03500.03500.03500.03500.03502,200
15 Mar 20220.03500.03500.03500.03500.0350-
14 Mar 20220.03500.03500.03500.03500.0350-
11 Mar 20220.03400.03500.03400.03500.0350110,000
10 Mar 20220.03300.03600.03300.03400.0340256,100
09 Mar 20220.03500.03500.03500.03500.0350-
08 Mar 20220.03500.03500.03500.03500.0350-
07 Mar 20220.03500.03500.03500.03500.0350-
04 Mar 20220.03500.03500.03500.03500.0350-
03 Mar 20220.03400.03500.03400.03500.0350215,000
02 Mar 20220.03400.03400.03400.03400.0340100,000
01 Mar 20220.03500.03500.03500.03500.0350-
28 Feb 20220.03500.03500.03500.03500.0350-
25 Feb 20220.03500.03500.03500.03500.0350-
24 Feb 20220.03500.03500.03500.03500.035081,500
23 Feb 20220.03600.03600.03500.03600.0360330,500
22 Feb 20220.03600.03600.03500.03600.0360338,900
21 Feb 20220.03600.03600.03600.03600.0360-
18 Feb 20220.03600.03600.03600.03600.03601,600
17 Feb 20220.03600.03700.03600.03600.0360167,300
16 Feb 20220.03600.03600.03600.03600.0360200,000
15 Feb 20220.03600.03600.03600.03600.0360167,000
14 Feb 20220.03600.03600.03500.03500.035028,100
11 Feb 20220.03600.03700.03600.03700.037032,000
10 Feb 20220.03500.03600.03500.03600.0360322,100
09 Feb 20220.03600.03600.03600.03600.0360403,000
08 Feb 20220.03600.03600.03600.03600.0360380,000
07 Feb 20220.03500.03600.03500.03500.0350796,900
04 Feb 20220.03500.03600.03400.03600.0360561,500
03 Feb 20220.03400.03500.03400.03500.0350352,000
31 Jan 20220.03400.03400.03400.03400.0340100
28 Jan 20220.03600.03600.03600.03600.0360-
27 Jan 20220.03500.03600.03500.03600.0360546,300
26 Jan 20220.03600.03600.03600.03600.0360118,100
25 Jan 20220.03600.03600.03500.03600.0360289,000
24 Jan 20220.03700.03700.03600.03600.036051,100
21 Jan 20220.03700.03700.03700.03700.0370-
20 Jan 20220.03500.03700.03500.03700.03706,900
19 Jan 20220.03700.03700.03700.03700.0370-
18 Jan 20220.03600.03700.03500.03700.037015,300
17 Jan 20220.03800.03800.03700.03700.0370166,700
14 Jan 20220.03700.03800.03600.03800.03807,800
13 Jan 20220.03600.03600.03600.03600.0360-
12 Jan 20220.03600.03600.03600.03600.0360-
11 Jan 20220.03600.03800.03600.03600.0360220,800
10 Jan 20220.03700.03700.03700.03700.0370-
07 Jan 20220.03700.03700.03700.03700.0370-
06 Jan 20220.03700.03700.03700.03700.0370202,100
05 Jan 20220.03800.03800.03800.03800.0380-
04 Jan 20220.03700.03800.03700.03800.038030,500
03 Jan 20220.03700.03700.03700.03700.0370200
31 Dec 20210.03900.03900.03900.03900.0390200
30 Dec 20210.03700.03700.03700.03700.0370-
29 Dec 20210.03700.03700.03700.03700.0370100,100
28 Dec 20210.03700.03900.03600.03700.0370770,100
27 Dec 20210.03800.03800.03600.03600.0360182,100
24 Dec 20210.03700.03800.03700.03800.0380200
23 Dec 20210.03900.03900.03900.03900.03903,000
22 Dec 20210.03900.03900.03900.03900.0390200
21 Dec 20210.03800.03800.03800.03800.038035,000
20 Dec 20210.03800.03800.03800.03800.03803,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...