Yahoo

Mail

Singapore markets open in 6 hours 7 minutes

Straits Times Index
3,077.16
-6.92(-0.22%)
S&P 500
4,563.91
-5.87(-0.13%)
Dow
36,105.70
-98.74(-0.27%)
Nasdaq
14,204.03
+18.54(+0.13%)
Bitcoin USD
43,663.15
+1,933.09(+4.63%)
CMC Crypto 200
892.91
+32.37(+3.76%)

OUE Healthcare Limited (5WA.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0290

0.0000

(0.00%)

At close: 09:24AM SGT

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	70,000
01 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	280,000
30 Nov 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Nov 2023	0.0300	0.0300	0.0280	0.0290	0.0290	357,800
28 Nov 2023	0.0290	0.0290	0.0280	0.0280	0.0280	250,100
27 Nov 2023	0.0290	0.0290	0.0290	0.0290	0.0290	20,000
24 Nov 2023	0.0290	0.0290	0.0290	0.0290	0.0290	200
23 Nov 2023	0.0300	0.0300	0.0290	0.0290	0.0290	480,000
22 Nov 2023	0.0290	0.0300	0.0290	0.0300	0.0300	98,000
21 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
20 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
17 Nov 2023	0.0290	0.0290	0.0280	0.0280	0.0280	10,000
16 Nov 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Nov 2023	0.0290	0.0290	0.0290	0.0290	0.0290	221,200
14 Nov 2023	0.0290	0.0300	0.0290	0.0300	0.0300	340,300
10 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
09 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Nov 2023	0.0290	0.0290	0.0280	0.0280	0.0280	1,600
06 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
03 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
02 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
01 Nov 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
31 Oct 2023	0.0290	0.0290	0.0280	0.0280	0.0280	118,100
30 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
27 Oct 2023	0.0280	0.0290	0.0280	0.0290	0.0290	350,900
26 Oct 2023	0.0280	0.0280	0.0280	0.0280	0.0280	400,000
25 Oct 2023	0.0280	0.0280	0.0280	0.0280	0.0280	110,700
24 Oct 2023	0.0280	0.0290	0.0280	0.0290	0.0290	100,100
23 Oct 2023	0.0280	0.0280	0.0280	0.0280	0.0280	100,000
20 Oct 2023	0.0290	0.0290	0.0280	0.0290	0.0290	171,200
19 Oct 2023	0.0280	0.0280	0.0280	0.0280	0.0280	100,000
18 Oct 2023	0.0280	0.0290	0.0280	0.0290	0.0290	124,900
17 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	814,600
16 Oct 2023	0.0290	0.0300	0.0290	0.0300	0.0300	371,000
13 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	250,000
12 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	1,673,400
11 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	208,200
10 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	260,000
09 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
06 Oct 2023	0.0290	0.0290	0.0280	0.0290	0.0290	501,100
05 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	600,000
04 Oct 2023	0.0290	0.0290	0.0290	0.0290	0.0290	200,000
03 Oct 2023	0.0300	0.0300	0.0290	0.0290	0.0290	1,110,000
02 Oct 2023	0.0300	0.0300	0.0300	0.0300	0.0300	300,000
29 Sept 2023	0.0300	0.0300	0.0290	0.0300	0.0300	1,624,100
28 Sept 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Sept 2023	0.0280	0.0280	0.0280	0.0280	0.0280	2,300
26 Sept 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Sept 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Sept 2023	0.0280	0.0280	0.0280	0.0280	0.0280	50,000
21 Sept 2023	0.0290	0.0290	0.0280	0.0280	0.0280	269,600
20 Sept 2023	0.0290	0.0290	0.0280	0.0290	0.0290	116,400
19 Sept 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Sept 2023	0.0280	0.0290	0.0280	0.0290	0.0290	329,800
15 Sept 2023	0.0280	0.0290	0.0280	0.0290	0.0290	100,100
14 Sept 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
13 Sept 2023	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
12 Sept 2023	0.0290	0.0290	0.0280	0.0280	0.0280	200,000
11 Sept 2023	0.0290	0.0290	0.0290	0.0290	0.0290	200,000
08 Sept 2023	0.0290	0.0300	0.0290	0.0290	0.0290	284,400
07 Sept 2023	0.0290	0.0290	0.0290	0.0290	0.0290	8,200
06 Sept 2023	0.0280	0.0290	0.0280	0.0290	0.0290	300,000
05 Sept 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Sept 2023	0.0290	0.0290	0.0290	0.0290	0.0290	100,000
31 Aug 2023	0.0290	0.0300	0.0290	0.0300	0.0300	344,100
30 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	140,000
29 Aug 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
28 Aug 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
25 Aug 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
24 Aug 2023	0.0290	0.0300	0.0280	0.0290	0.0290	715,000
23 Aug 2023	0.0300	0.0300	0.0290	0.0300	0.0300	240,900
22 Aug 2023	0.0300	0.0300	0.0290	0.0300	0.0300	1,184,200
21 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,406,000
18 Aug 2023	0.0300	0.0310	0.0300	0.0310	0.0310	301,000
17 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	227,000
16 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	200,000
15 Aug 2023	0.0320	0.0320	0.0310	0.0310	0.0310	851,600
14 Aug 2023	0.0320	0.0320	0.0320	0.0320	0.0320	150,100
11 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Aug 2023	0.0310	0.0310	0.0300	0.0300	0.0300	52,400
08 Aug 2023	0.0300	0.0320	0.0300	0.0320	0.0320	231,000
07 Aug 2023	0.0300	0.0320	0.0300	0.0320	0.0320	108,200
04 Aug 2023	0.0310	0.0320	0.0310	0.0320	0.0320	1,301,000
03 Aug 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Aug 2023	0.0330	0.0330	0.0320	0.0320	0.0320	870,700
01 Aug 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
31 Jul 2023	0.0330	0.0330	0.0320	0.0320	0.0320	1,918,700
28 Jul 2023	0.0330	0.0330	0.0320	0.0320	0.0320	101,200
27 Jul 2023	0.0320	0.0330	0.0320	0.0330	0.0330	449,300
26 Jul 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Jul 2023	0.0320	0.0330	0.0320	0.0330	0.0330	300,400
24 Jul 2023	0.0330	0.0330	0.0310	0.0310	0.0310	116,100
21 Jul 2023	0.0320	0.0330	0.0320	0.0330	0.0330	850,400
20 Jul 2023	0.0330	0.0330	0.0320	0.0320	0.0320	1,250,000
19 Jul 2023	0.0320	0.0330	0.0320	0.0330	0.0330	1,448,300
18 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	332,000
17 Jul 2023	0.0320	0.0330	0.0320	0.0330	0.0330	295,000
14 Jul 2023	0.0330	0.0330	0.0310	0.0310	0.0310	1,202,200
13 Jul 2023	0.0320	0.0320	0.0310	0.0320	0.0320	2,640,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,077.16-6.92(-0.22%)

S&P 5004,563.91-5.87(-0.13%)

Dow36,105.70-98.74(-0.27%)

Nasdaq14,204.03+18.54(+0.13%)

Bitcoin USD43,663.15+1,933.09(+4.63%)

CMC Crypto 200892.91+32.37(+3.76%)

OUE Healthcare Limited (5WA.SI)

Straits Times Index
3,077.16
-6.92(-0.22%)

S&P 500
4,563.91
-5.87(-0.13%)

Dow
36,105.70
-98.74(-0.27%)

Nasdaq
14,204.03
+18.54(+0.13%)

Bitcoin USD
43,663.15
+1,933.09(+4.63%)

CMC Crypto 200
892.91
+32.37(+3.76%)