Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,400.60
-3,035.85(-4.57%)
CMC Crypto 200
1,359.83
-22.74(-1.64%)

OUE Healthcare Limited (5WA.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0270

0.0000

(0.00%)

At close: 11:54AM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,200
24 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Apr 2024	0.0260	0.0270	0.0260	0.0270	0.0270	36,000
22 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Apr 2024	0.0260	0.0290	0.0250	0.0290	0.0290	1,670,000
18 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	129,600
17 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	30,400
16 Apr 2024	0.0270	0.0270	0.0260	0.0270	0.0270	700,000
15 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	16,700
12 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	115,000
11 Apr 2024	0.0280	0.0290	0.0280	0.0290	0.0290	150,100
09 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	329,100
08 Apr 2024	0.0280	0.0290	0.0280	0.0280	0.0280	365,000
05 Apr 2024	0.0270	0.0280	0.0270	0.0280	0.0280	428,000
04 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Apr 2024	0.0280	0.0280	0.0270	0.0270	0.0270	102,900
02 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
01 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	50,300
28 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	200
27 Mar 2024	0.0260	0.0270	0.0260	0.0270	0.0270	450,300
26 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Mar 2024	0.0290	0.0290	0.0280	0.0280	0.0280	1,100
22 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	3,000
21 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
20 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	700
15 Mar 2024	0.0270	0.0270	0.0260	0.0260	0.0260	104,100
14 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
13 Mar 2024	0.0270	0.0280	0.0270	0.0280	0.0280	503,900
12 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	72,900
11 Mar 2024	0.0290	0.0290	0.0280	0.0280	0.0280	204,000
08 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Mar 2024	0.0280	0.0280	0.0270	0.0270	0.0270	168,000
05 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	200
01 Mar 2024	0.0270	0.0280	0.0270	0.0280	0.0280	189,000
29 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	180,000
28 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	200,000
27 Feb 2024	0.0280	0.0290	0.0280	0.0290	0.0290	640,600
26 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	56,000
23 Feb 2024	0.0300	0.0300	0.0290	0.0290	0.0290	205,200
22 Feb 2024	0.0280	0.0290	0.0280	0.0280	0.0280	1,793,300
21 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	4,000
13 Feb 2024	0.0260	0.0280	0.0260	0.0280	0.0280	343,100
09 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Feb 2024	0.0280	0.0280	0.0260	0.0260	0.0260	200
05 Feb 2024	0.0270	0.0280	0.0270	0.0280	0.0280	160,000
02 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	308,200
01 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	300,000
31 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	362,200
30 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	39,300
24 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	614,200
23 Jan 2024	0.0280	0.0280	0.0270	0.0280	0.0280	5,052,800
22 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	200,000
18 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	150,000
17 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
16 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	228,000
15 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	500,000
12 Jan 2024	0.0280	0.0300	0.0280	0.0300	0.0300	530,600
11 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
10 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	800
09 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	803,100
05 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100,000
04 Jan 2024	0.0280	0.0290	0.0280	0.0290	0.0290	836,000
03 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	492,000
28 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	2,600,100
27 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	18,600
26 Dec 2023	0.0280	0.0290	0.0280	0.0290	0.0290	10,700
22 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	150,100
20 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	155,900
19 Dec 2023	0.0280	0.0300	0.0280	0.0300	0.0300	4,500
18 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	1,011,000
15 Dec 2023	0.0290	0.0300	0.0290	0.0290	0.0290	508,900
14 Dec 2023	0.0290	0.0300	0.0290	0.0290	0.0290	2,589,500
13 Dec 2023	0.0290	0.0300	0.0290	0.0300	0.0300	365,000
12 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Dec 2023	0.0290	0.0300	0.0280	0.0290	0.0290	700,000
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	36,000
07 Dec 2023	0.0300	0.0300	0.0280	0.0290	0.0290	512,600
06 Dec 2023	0.0290	0.0300	0.0290	0.0290	0.0290	2,200,200
05 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	70,000
01 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	280,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,400.60-3,035.85(-4.57%)

CMC Crypto 2001,359.83-22.74(-1.64%)

OUE Healthcare Limited (5WA.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,400.60
-3,035.85(-4.57%)

CMC Crypto 200
1,359.83
-22.74(-1.64%)