Singapore markets closed

GDS Global Limited (5VP.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03500.0000 (0.00%)
At close: 10:18AM SGT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20220.03500.03500.03500.03500.0350-
26 Sept 20220.03500.03500.03500.03500.0350-
23 Sept 20220.03500.03500.03500.03500.0350-
22 Sept 20220.03500.03500.03500.03500.0350-
21 Sept 20220.03500.03500.03500.03500.0350-
20 Sept 20220.03500.03500.03500.03500.0350-
19 Sept 20220.03500.03500.03500.03500.0350-
16 Sept 20220.03500.03500.03500.03500.0350-
15 Sept 20220.03500.03500.03500.03500.0350-
14 Sept 20220.03500.03500.03500.03500.0350-
13 Sept 20220.03500.03500.03500.03500.0350-
12 Sept 20220.03500.03500.03500.03500.0350-
09 Sept 20220.03500.03500.03500.03500.0350-
08 Sept 20220.03500.03500.03500.03500.0350-
07 Sept 20220.03500.03500.03500.03500.0350-
06 Sept 20220.03500.03500.03500.03500.0350-
05 Sept 20220.03500.03500.03500.03500.0350-
02 Sept 20220.03500.03500.03500.03500.0350-
01 Sept 20220.03500.03500.03500.03500.0350-
31 Aug 20220.03500.03500.03500.03500.0350-
30 Aug 20220.03500.03500.03500.03500.0350-
29 Aug 20220.03500.03500.03500.03500.0350-
26 Aug 20220.03500.03500.03500.03500.0350-
25 Aug 20220.03500.03500.03500.03500.0350-
24 Aug 20220.03500.03500.03500.03500.0350-
23 Aug 20220.03500.03500.03500.03500.0350-
22 Aug 20220.03500.03500.03500.03500.0350-
19 Aug 20220.03500.03500.03500.03500.0350-
18 Aug 20220.03500.03500.03500.03500.0350-
17 Aug 20220.03500.03500.03500.03500.0350-
16 Aug 20220.03500.03500.03500.03500.0350-
15 Aug 20220.03500.03500.03500.03500.0350-
12 Aug 20220.03500.03500.03500.03500.0350-
11 Aug 20220.03500.03500.03500.03500.0350-
10 Aug 20220.03500.03500.03500.03500.0350-
08 Aug 20220.03500.03500.03500.03500.0350-
05 Aug 20220.03500.03500.03500.03500.0350-
04 Aug 20220.03500.03500.03500.03500.0350-
03 Aug 20220.03500.03500.03500.03500.0350-
02 Aug 20220.03500.03500.03500.03500.0350-
01 Aug 20220.03500.03500.03500.03500.0350-
29 Jul 20220.03500.03500.03500.03500.0350-
28 Jul 20220.03500.03500.03500.03500.0350-
27 Jul 20220.03500.03500.03500.03500.0350-
26 Jul 20220.03500.03500.03500.03500.0350-
25 Jul 20220.03500.03500.03500.03500.0350-
22 Jul 20220.03500.03500.03500.03500.0350-
21 Jul 20220.03500.03500.03500.03500.0350-
20 Jul 20220.03500.03500.03500.03500.0350-
19 Jul 20220.03500.03500.03500.03500.0350-
18 Jul 20220.03500.03500.03500.03500.0350-
15 Jul 20220.03500.03500.03500.03500.0350-
14 Jul 20220.03500.03500.03500.03500.0350-
13 Jul 20220.03500.03500.03500.03500.0350-
12 Jul 20220.03500.03500.03500.03500.0350-
08 Jul 20220.03500.03500.03500.03500.0350-
07 Jul 20220.03500.03500.03500.03500.0350-
06 Jul 20220.03500.03500.03500.03500.0350-
05 Jul 20220.03500.03500.03500.03500.0350-
04 Jul 20220.03500.03500.03500.03500.0350-
01 Jul 20220.03500.03500.03500.03500.0350-
30 Jun 20220.03500.03500.03500.03500.0350-
29 Jun 20220.03500.03500.03500.03500.0350-
28 Jun 20220.03500.03500.03500.03500.0350-
27 Jun 20220.03500.03500.03500.03500.0350-
24 Jun 20220.03500.03500.03500.03500.0350-
23 Jun 20220.03500.03500.03500.03500.0350-
22 Jun 20220.03500.03500.03500.03500.0350-
21 Jun 20220.03500.03500.03500.03500.0350-
20 Jun 20220.03500.03500.03500.03500.0350-
17 Jun 20220.03500.03500.03500.03500.0350-
16 Jun 20220.03500.03500.03500.03500.0350-
15 Jun 20220.03500.03500.03500.03500.0350-
14 Jun 20220.03500.03500.03500.03500.0350-
13 Jun 20220.03500.03500.03500.03500.0350-
10 Jun 20220.03500.03500.03500.03500.0350-
09 Jun 20220.03500.03500.03500.03500.0350-
08 Jun 20220.03500.03500.03500.03500.0350-
07 Jun 20220.03500.03500.03500.03500.0350-
06 Jun 20220.03500.03500.03500.03500.0350-
03 Jun 20220.03500.03500.03500.03500.0350-
02 Jun 20220.03500.03500.03500.03500.0350-
01 Jun 20220.03500.03500.03500.03500.03501,000
31 May 20220.04200.04200.04200.04200.0420-
30 May 20220.04200.04200.04200.04200.0420-
27 May 20220.04200.04200.04200.04200.0420-
26 May 20220.04200.04200.04200.04200.0420-
25 May 20220.04200.04200.04200.04200.0420-
24 May 20220.04200.04200.04200.04200.0420-
23 May 20220.04200.04200.04200.04200.0420-
20 May 20220.04200.04200.04200.04200.0420-
19 May 20220.04200.04200.04200.04200.0420-
18 May 20220.04200.04200.04200.04200.0420-
17 May 20220.04200.04200.04200.04200.0420-
13 May 20220.04200.04200.04200.04200.0420-
12 May 20220.04200.04200.04200.04200.0420-
11 May 20220.04200.04200.04200.04200.0420-
10 May 20220.04200.04200.04200.04200.0420-
09 May 20220.04200.04200.04200.04200.0420-
06 May 20220.04200.04200.04200.04200.0420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...