Singapore markets close in 6 hours 28 minutes

GDS Global Limited (5VP.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0570+0.0020 (+3.64%)
As of 09:20AM SGT. Market open.
Time period:
05 Oct 2022 - 05 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20230.05500.05700.05500.05700.05702,000
04 Oct 20230.05500.05500.05500.05500.0550-
03 Oct 20230.05500.05500.05500.05500.0550-
02 Oct 20230.05500.05500.05500.05500.0550-
29 Sept 20230.05500.05500.05500.05500.0550-
28 Sept 20230.05500.05500.05500.05500.0550-
27 Sept 20230.05500.05500.05500.05500.0550-
26 Sept 20230.05500.05500.05500.05500.0550-
25 Sept 20230.05500.05500.05500.05500.0550-
22 Sept 20230.05500.05500.05500.05500.055064,600
21 Sept 20230.05500.05700.05500.05700.0570131,600
20 Sept 20230.05100.05100.05100.05100.0510-
19 Sept 20230.05100.05100.05100.05100.0510-
18 Sept 20230.05100.05100.05100.05100.0510-
15 Sept 20230.05100.05100.05100.05100.0510-
14 Sept 20230.05100.05100.05100.05100.0510-
13 Sept 20230.05100.05100.05100.05100.0510-
12 Sept 20230.04800.05100.04800.05100.051038,000
11 Sept 20230.04800.04800.04800.04800.0480-
08 Sept 20230.04800.04800.04800.04800.0480-
07 Sept 20230.04000.04800.04000.04800.048041,100
06 Sept 20230.03000.03000.03000.03000.0300-
05 Sept 20230.03000.03000.03000.03000.0300-
04 Sept 20230.03000.03000.03000.03000.0300-
31 Aug 20230.03000.03000.03000.03000.0300-
30 Aug 20230.03000.03000.03000.03000.0300-
29 Aug 20230.03000.03000.03000.03000.0300-
28 Aug 20230.03000.03000.03000.03000.0300-
25 Aug 20230.03000.03000.03000.03000.0300-
24 Aug 20230.03000.03000.03000.03000.030066,300
23 Aug 20230.04000.04000.04000.04000.0400-
22 Aug 20230.04000.04000.04000.04000.040040,000
21 Aug 20230.04000.04000.04000.04000.0400-
18 Aug 20230.04000.04000.04000.04000.0400-
17 Aug 20230.04000.04000.04000.04000.0400-
16 Aug 20230.04000.04000.04000.04000.0400-
15 Aug 20230.04000.04000.04000.04000.0400-
14 Aug 20230.04000.04000.04000.04000.0400-
11 Aug 20230.04000.04000.04000.04000.0400-
10 Aug 20230.04000.04000.04000.04000.0400-
08 Aug 20230.04000.04000.04000.04000.0400-
07 Aug 20230.04000.04000.04000.04000.0400-
04 Aug 20230.04000.04000.04000.04000.0400-
03 Aug 20230.04000.04000.04000.04000.0400-
02 Aug 20230.04000.04000.04000.04000.0400-
01 Aug 20230.04000.04000.04000.04000.0400-
31 Jul 20230.04000.04000.04000.04000.0400-
28 Jul 20230.04000.04000.04000.04000.0400-
27 Jul 20230.04000.04000.04000.04000.0400-
26 Jul 20230.04000.04000.04000.04000.0400-
25 Jul 20230.04000.04000.04000.04000.0400-
24 Jul 20230.04000.04000.04000.04000.0400-
21 Jul 20230.04000.04000.04000.04000.0400-
20 Jul 20230.04000.04000.04000.04000.0400-
19 Jul 20230.04000.04000.04000.04000.0400-
18 Jul 20230.04000.04000.04000.04000.0400-
17 Jul 20230.04000.04000.04000.04000.0400-
14 Jul 20230.04000.04000.04000.04000.0400-
13 Jul 20230.04000.04000.04000.04000.0400-
12 Jul 20230.04000.04000.04000.04000.0400-
11 Jul 20230.04000.04000.04000.04000.0400-
10 Jul 20230.04000.04000.04000.04000.0400-
07 Jul 20230.04000.04000.04000.04000.0400-
06 Jul 20230.04000.04000.04000.04000.0400-
05 Jul 20230.04000.04000.04000.04000.0400-
04 Jul 20230.04000.04000.04000.04000.0400-
03 Jul 20230.04000.04000.04000.04000.0400-
30 Jun 20230.04000.04000.04000.04000.0400-
28 Jun 20230.04000.04000.04000.04000.0400-
27 Jun 20230.04000.04000.04000.04000.0400-
26 Jun 20230.04000.04000.04000.04000.0400-
23 Jun 20230.04000.04000.04000.04000.0400100
22 Jun 20230.05300.05300.05300.05300.0530-
21 Jun 20230.05300.05300.05300.05300.0530-
20 Jun 20230.05300.05300.05300.05300.0530-
19 Jun 20230.05300.05300.05300.05300.0530-
16 Jun 20230.05300.05300.05300.05300.0530-
15 Jun 20230.05300.05300.05300.05300.0530-
14 Jun 20230.05300.05300.05300.05300.0530-
13 Jun 20230.05300.05300.05300.05300.0530-
12 Jun 20230.05300.05300.05300.05300.0530-
09 Jun 20230.05300.05300.05300.05300.0530-
08 Jun 20230.05300.05300.05300.05300.0530-
07 Jun 20230.05300.05300.05300.05300.0530-
06 Jun 20230.05300.05300.05300.05300.0530-
05 Jun 20230.05300.05300.05300.05300.0530-
01 Jun 20230.05300.05300.05300.05300.0530-
31 May 20230.05300.05300.05300.05300.0530-
30 May 20230.05300.05300.05300.05300.0530-
29 May 20230.05300.05300.05300.05300.0530-
26 May 20230.05300.05300.05300.05300.0530-
25 May 20230.05300.05300.05300.05300.0530-
24 May 20230.05300.05300.05300.05300.0530-
23 May 20230.05300.05300.05300.05300.0530-
22 May 20230.05300.05300.05300.05300.0530-
19 May 20230.05300.05300.05300.05300.0530-
18 May 20230.05300.05300.05300.05300.0530-
17 May 20230.05300.05300.05300.05300.0530-
16 May 20230.05300.05300.05300.05300.0530-
15 May 20230.05300.05300.05300.05300.0530-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...