Singapore markets open in 2 hours 16 minutes

Sysma Holdings Limited (5UO.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.14000.0000 (0.00%)
At close: 5:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20210.14000.14000.14000.14000.1400-
18 Oct 20210.14000.14000.14000.14000.1400-
15 Oct 20210.14000.14000.14000.14000.1400-
14 Oct 20210.14000.14000.14000.14000.1400-
13 Oct 20210.14000.14000.14000.14000.1400-
12 Oct 20210.14000.14000.14000.14000.1400-
11 Oct 20210.14000.14000.14000.14000.1400-
08 Oct 20210.14000.14000.14000.14000.14001,000
07 Oct 20210.14000.14000.13300.13300.13301,000
06 Oct 20210.11500.11500.11500.11500.1150300
05 Oct 20210.12000.12000.12000.12000.1200700
04 Oct 20210.12700.12700.12700.12700.1270700
01 Oct 20210.12600.12600.12600.12600.1260600
30 Sep 20210.12500.12500.12500.12500.1250500
29 Sep 20210.13900.13900.13900.13900.1390-
28 Sep 20210.13800.13900.13800.13900.13909,900
27 Sep 20210.13800.13800.13800.13800.1380-
24 Sep 20210.13800.13800.13800.13800.1380400
23 Sep 20210.13800.13800.13800.13800.1380-
22 Sep 20210.13800.13800.13800.13800.1380-
21 Sep 20210.13800.13800.13800.13800.1380-
20 Sep 20210.13800.13800.13800.13800.1380-
17 Sep 20210.13800.13800.13800.13800.1380-
16 Sep 20210.13800.13800.13800.13800.1380-
15 Sep 20210.13800.13800.12600.13800.1380106,400
14 Sep 20210.13300.13300.13300.13300.13301,000
13 Sep 20210.12100.13600.12100.13600.1360130,000
10 Sep 20210.13600.13600.13600.13600.136097,600
09 Sep 20210.13500.13600.13500.13600.136095,400
08 Sep 20210.13800.13800.13800.13800.1380-
07 Sep 20210.13800.13800.13800.13800.1380-
06 Sep 20210.13800.13800.13800.13800.1380-
03 Sep 20210.13800.13800.13800.13800.1380100
02 Sep 20210.12600.12600.12600.12600.1260200
01 Sep 20210.12600.12600.12600.12600.1260-
31 Aug 20210.12600.12600.12600.12600.1260-
30 Aug 20210.12600.12600.12600.12600.1260-
27 Aug 20210.12600.12600.12600.12600.1260-
26 Aug 20210.12600.12600.12600.12600.1260-
25 Aug 20210.11800.12600.11800.12600.126020,100
24 Aug 20210.12600.12600.12600.12600.1260-
23 Aug 20210.12600.12600.12600.12600.1260-
20 Aug 20210.12600.12600.12600.12600.1260-
19 Aug 20210.12600.12600.12600.12600.1260-
18 Aug 20210.12800.12800.11800.12600.1260203,400
17 Aug 20210.11400.11400.11400.11400.1140-
16 Aug 20210.11400.11400.11400.11400.1140-
13 Aug 20210.11400.11400.11400.11400.1140-
12 Aug 20210.11400.11400.11400.11400.1140-
11 Aug 20210.11400.11400.11400.11400.1140-
10 Aug 20210.11400.11400.11400.11400.1140-
06 Aug 20210.11400.11400.11400.11400.11401,000
05 Aug 20210.11300.11300.11300.11300.1130-
04 Aug 20210.11300.11300.11300.11300.1130-
03 Aug 20210.11300.11300.11300.11300.1130-
02 Aug 20210.11300.11300.11300.11300.1130-
30 Jul 20210.11300.11300.11300.11300.11301,000
29 Jul 20210.13000.13000.13000.13000.1300100
28 Jul 20210.12500.12500.12500.12500.1250-
27 Jul 20210.12500.12500.12500.12500.1250-
26 Jul 20210.12100.12500.10800.12500.125040,100
23 Jul 20210.12700.12700.12700.12700.1270-
22 Jul 20210.12700.12700.12700.12700.1270-
21 Jul 20210.12700.12700.12700.12700.1270-
19 Jul 20210.12700.12700.12700.12700.1270-
16 Jul 20210.12700.12700.12700.12700.1270-
15 Jul 20210.12700.12700.12700.12700.1270-
14 Jul 20210.12700.12700.12700.12700.1270-
13 Jul 20210.12700.12700.12700.12700.1270-
12 Jul 20210.12700.12700.12700.12700.1270100
09 Jul 20210.12000.12000.12000.12000.1200-
08 Jul 20210.12000.12000.12000.12000.1200-
07 Jul 20210.12000.12000.12000.12000.1200-
06 Jul 20210.12500.12500.12000.12000.1200100,000
05 Jul 20210.13500.13500.13500.13500.1350-
02 Jul 20210.13500.13500.13500.13500.1350-
01 Jul 20210.13500.13500.13500.13500.1350-
30 Jun 20210.13500.13500.13500.13500.135014,500
29 Jun 20210.13500.13500.13500.13500.1350-
28 Jun 20210.13800.13800.13500.13500.135022,100
25 Jun 20210.12700.12700.12700.12700.1270-
24 Jun 20210.12700.12700.12700.12700.1270-
23 Jun 20210.12700.12700.12700.12700.1270-
22 Jun 20210.12700.12700.12700.12700.1270-
21 Jun 20210.12700.12700.12700.12700.1270-
18 Jun 20210.12700.12700.12700.12700.1270-
17 Jun 20210.12700.12700.12700.12700.1270-
16 Jun 20210.12200.13500.12200.12700.127028,500
15 Jun 20210.13000.13000.13000.13000.1300-
14 Jun 20210.13500.13500.13000.13000.1300100,200
11 Jun 20210.14500.14500.14500.14500.1450-
10 Jun 20210.14500.14500.14500.14500.1450-
09 Jun 20210.13500.14500.13500.14500.14503,200
08 Jun 20210.13500.13500.13500.13500.1350-
07 Jun 20210.13500.13500.13500.13500.1350100
04 Jun 20210.12500.12500.12500.12500.12501,000
03 Jun 20210.13700.13700.13700.13700.1370-
02 Jun 20210.13700.13700.13700.13700.1370-
01 Jun 20210.13700.13700.13700.13700.1370-
31 May 20210.13700.13700.13700.13700.1370-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...