Yahoo

Mail

Singapore markets open in 1 hour 41 minutes

Straits Times Index
3,212.64
-6.36(-0.20%)
S&P 500
3,970.99
+22.27(+0.56%)
Dow
32,237.53
+132.33(+0.41%)
Nasdaq
11,823.96
+36.56(+0.31%)
Bitcoin USD
28,102.17
+647.90(+2.36%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Sincap Group Limited (5UN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 04:31PM SGT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

S&P 5003,970.99+22.27(+0.56%)

Dow32,237.53+132.33(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Bitcoin USD28,102.17+647.90(+2.36%)

CMC Crypto 200597.33-21.06(-3.41%)

Sincap Group Limited (5UN.SI)

Straits Times Index
3,212.64
-6.36(-0.20%)

S&P 500
3,970.99
+22.27(+0.56%)

Dow
32,237.53
+132.33(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Bitcoin USD
28,102.17
+647.90(+2.36%)

CMC Crypto 200
597.33
-21.06(-3.41%)