Singapore Markets close in 6 hrs 6 mins

Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.08500.0000 (0.00%)
As of 05:04PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.08500.08500.08500.08500.0850-
29 Jun 20220.08500.08500.08500.08500.0850-
28 Jun 20220.08500.08500.08500.08500.0850-
27 Jun 20220.08500.08500.08500.08500.0850-
24 Jun 20220.08500.08500.08500.08500.0850-
23 Jun 20220.05700.08800.05700.08500.08502,000
22 Jun 20220.06300.06800.05500.06700.0670215,700
21 Jun 20220.08900.08900.08900.08900.0890-
20 Jun 20220.08900.08900.08900.08900.0890-
17 Jun 20220.08900.08900.08900.08900.0890-
16 Jun 20220.08900.08900.08900.08900.0890100
15 Jun 20220.06200.09000.06100.08000.0800146,200
14 Jun 20220.09500.09500.09500.09500.0950-
13 Jun 20220.09500.09500.09500.09500.0950-
10 Jun 20220.09500.09500.09500.09500.0950-
09 Jun 20220.09500.09500.09500.09500.0950-
08 Jun 20220.09500.09500.09500.09500.0950-
07 Jun 20220.09500.09500.09500.09500.0950-
06 Jun 20220.09500.09500.09500.09500.0950-
03 Jun 20220.09500.09500.09500.09500.0950-
02 Jun 20220.09500.09500.09500.09500.0950-
01 Jun 20220.09500.09500.09500.09500.0950-
31 May 20220.09500.09500.09500.09500.0950-
30 May 20220.09500.09500.09500.09500.0950-
27 May 20220.09500.09500.09500.09500.0950-
26 May 20220.09500.09500.09500.09500.0950-
25 May 20220.09500.09500.09500.09500.0950-
24 May 20220.09500.09500.09500.09500.0950200
23 May 20220.10000.10000.10000.10000.1000-
20 May 20220.10000.10000.10000.10000.1000-
19 May 20220.10000.10000.10000.10000.1000-
18 May 20220.10000.10000.10000.10000.1000-
17 May 20220.10000.10000.10000.10000.1000-
13 May 20220.10000.10000.10000.10000.1000-
12 May 20220.10000.10000.10000.10000.1000-
11 May 20220.10000.10000.10000.10000.1000100
10 May 20220.08000.08000.08000.08000.0800-
09 May 20220.08000.08000.08000.08000.0800100
06 May 20220.07900.07900.07900.07900.0790-
05 May 20220.07900.07900.07900.07900.0790-
04 May 20220.07900.07900.07900.07900.0790-
29 Apr 20220.07900.07900.07900.07900.0790-
28 Apr 20220.07900.07900.07900.07900.0790-
27 Apr 20220.07900.07900.07900.07900.079011,000
26 Apr 20220.08000.08000.08000.08000.0800-
25 Apr 20220.08000.08000.08000.08000.0800-
22 Apr 20220.08000.08000.08000.08000.0800-
21 Apr 20220.08000.08000.08000.08000.0800-
20 Apr 20220.08000.08000.08000.08000.0800-
19 Apr 20220.08000.08000.08000.08000.0800-
18 Apr 20220.08000.08000.08000.08000.0800-
14 Apr 20220.08000.08000.08000.08000.0800-
13 Apr 20220.08000.08000.08000.08000.0800-
12 Apr 20220.08000.08000.08000.08000.0800-
11 Apr 20220.08000.08000.08000.08000.0800-
08 Apr 20220.08000.08000.08000.08000.0800-
07 Apr 20220.08000.08000.08000.08000.0800-
06 Apr 20220.08000.08000.08000.08000.0800-
05 Apr 20220.08000.08000.08000.08000.0800-
04 Apr 20220.08000.08000.08000.08000.0800-
01 Apr 20220.08000.08000.08000.08000.0800-
31 Mar 20220.11000.11000.05000.08000.0800300
30 Mar 20220.08100.08100.08100.08100.0810-
29 Mar 20220.08100.08100.08100.08100.0810-
28 Mar 20220.08100.08100.08100.08100.0810-
25 Mar 20220.08100.08100.08100.08100.0810-
24 Mar 20220.08100.08100.08100.08100.0810-
23 Mar 20220.08100.08100.08100.08100.0810-
22 Mar 20220.08100.08100.08100.08100.0810-
21 Mar 20220.08100.08100.08100.08100.0810-
18 Mar 20220.08100.08100.08100.08100.0810-
17 Mar 20220.08100.08100.08100.08100.0810-
16 Mar 20220.08100.08100.08100.08100.0810-
15 Mar 20220.08100.08100.08100.08100.0810-
14 Mar 20220.08100.08100.08100.08100.0810-
11 Mar 20220.08100.08100.08100.08100.0810-
10 Mar 20220.08100.08100.08100.08100.0810-
09 Mar 20220.08100.08100.08100.08100.0810-
08 Mar 20220.08100.08100.08100.08100.0810-
07 Mar 20220.08100.08100.08100.08100.0810-
04 Mar 20220.08100.08100.08100.08100.0810-
03 Mar 20220.04400.08800.04400.08100.081052,700
02 Mar 20220.04400.06000.04400.06000.0600300
01 Mar 20220.06000.06000.06000.06000.0600-
28 Feb 20220.06000.06000.06000.06000.0600400
25 Feb 20220.04300.05500.04300.05500.055087,600
24 Feb 20220.06100.06100.06100.06100.0610-
23 Feb 20220.04400.06100.04400.06100.06101,100
22 Feb 20220.06200.06200.06200.06200.0620-
21 Feb 20220.06200.06200.06200.06200.0620-
18 Feb 20220.06200.06200.06200.06200.0620-
17 Feb 20220.06200.06200.06200.06200.0620-
16 Feb 20220.06200.06200.06200.06200.0620-
15 Feb 20220.06200.06200.06200.06200.0620-
14 Feb 20220.06200.06200.06200.06200.0620-
11 Feb 20220.06200.06200.06200.06200.0620-
10 Feb 20220.06200.06200.06200.06200.0620-
09 Feb 20220.06200.06200.06200.06200.0620-
08 Feb 20220.06200.06200.06200.06200.0620-
07 Feb 20220.06200.06200.06200.06200.0620100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...