Singapore markets close in 7 hours 23 minutes

Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.09200.0000 (0.00%)
As of 03:23PM SGT. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2022------
02 Dec 20220.09200.09200.09200.09200.0920-
01 Dec 20220.10800.10800.06400.09200.0920300
30 Nov 20220.09500.09500.09500.09500.0950-
29 Nov 20220.09500.09500.09500.09500.0950-
28 Nov 20220.09500.09500.09500.09500.0950-
25 Nov 20220.09500.09500.09500.09500.0950-
24 Nov 20220.09500.09500.09500.09500.0950-
23 Nov 20220.09500.09500.09500.09500.0950-
22 Nov 20220.09500.09500.09500.09500.0950-
21 Nov 20220.09500.09500.09500.09500.0950-
18 Nov 20220.09500.09500.09500.09500.0950-
17 Nov 20220.09500.09500.09500.09500.095014,400
16 Nov 20220.07500.09000.07500.09000.090011,200
15 Nov 20220.07900.07900.07900.07900.0790-
14 Nov 20220.07900.07900.07900.07900.0790-
11 Nov 20220.07900.07900.07900.07900.0790-
10 Nov 20220.07900.07900.07900.07900.0790-
09 Nov 20220.07900.07900.07900.07900.0790-
08 Nov 20220.07900.07900.07900.07900.0790-
07 Nov 20220.07900.07900.07900.07900.0790-
04 Nov 20220.07900.07900.07900.07900.0790-
03 Nov 20220.07900.07900.07900.07900.0790-
02 Nov 20220.07900.07900.07900.07900.0790-
01 Nov 20220.07900.07900.07900.07900.0790-
31 Oct 20220.07900.07900.07900.07900.0790-
28 Oct 20220.07900.07900.07900.07900.0790-
27 Oct 20220.07900.07900.07900.07900.0790-
26 Oct 20220.07900.07900.07900.07900.0790-
25 Oct 20220.07900.07900.07900.07900.0790-
21 Oct 20220.06000.08000.06000.07900.0790199,700
20 Oct 20220.07900.07900.07900.07900.0790-
19 Oct 20220.07900.07900.07900.07900.0790-
18 Oct 20220.07900.07900.07900.07900.0790-
17 Oct 20220.07900.07900.07900.07900.0790-
14 Oct 20220.07900.07900.07900.07900.0790-
13 Oct 20220.07900.07900.07900.07900.0790-
12 Oct 20220.07900.07900.07900.07900.0790-
11 Oct 20220.07900.07900.07900.07900.0790-
10 Oct 20220.06000.07900.06000.07900.0790600
07 Oct 20220.08000.08000.08000.08000.0800-
06 Oct 20220.08000.08000.08000.08000.0800-
05 Oct 20220.08000.08000.08000.08000.0800-
04 Oct 20220.08000.08000.08000.08000.0800-
03 Oct 20220.08000.08000.08000.08000.0800-
30 Sept 20220.08000.08000.08000.08000.0800-
29 Sept 20220.08000.08000.08000.08000.0800623,600
28 Sept 20220.06500.08100.06200.08100.0810431,000
27 Sept 20220.08300.08300.08300.08300.0830-
26 Sept 20220.08300.08300.08300.08300.0830-
23 Sept 20220.08300.08300.08300.08300.0830-
22 Sept 20220.08300.08300.08300.08300.0830-
21 Sept 20220.08300.08300.08300.08300.0830-
20 Sept 20220.08300.08300.08300.08300.0830-
19 Sept 20220.06700.08300.06400.08300.0830150,000
16 Sept 20220.08500.08500.08500.08500.0850-
15 Sept 20220.08500.08500.08500.08500.0850-
14 Sept 20220.08500.08500.08500.08500.0850-
13 Sept 20220.08500.08500.08500.08500.0850-
12 Sept 20220.08500.08500.08500.08500.0850-
09 Sept 20220.08500.08500.08500.08500.0850-
08 Sept 20220.08500.08500.08500.08500.0850-
07 Sept 20220.08500.08500.08500.08500.0850-
06 Sept 20220.08500.08500.08500.08500.0850-
05 Sept 20220.08500.08500.08500.08500.0850-
02 Sept 20220.08500.08500.08500.08500.0850-
01 Sept 20220.08500.08500.08500.08500.0850-
31 Aug 20220.08500.08500.08500.08500.0850-
30 Aug 20220.08500.08500.08500.08500.0850-
29 Aug 20220.08500.08500.08500.08500.0850-
26 Aug 20220.08500.08500.08500.08500.0850-
25 Aug 20220.08500.08500.08500.08500.0850-
24 Aug 20220.08500.08500.08500.08500.0850-
23 Aug 20220.08500.08500.08500.08500.0850-
22 Aug 20220.08500.08500.08500.08500.0850-
19 Aug 20220.08500.08500.08500.08500.0850-
18 Aug 20220.08500.08500.08500.08500.0850-
17 Aug 20220.08500.08500.08500.08500.0850-
16 Aug 20220.08500.08500.08500.08500.0850-
15 Aug 20220.08500.08500.08500.08500.0850-
12 Aug 20220.08500.08500.08500.08500.0850-
11 Aug 20220.08500.08500.08500.08500.0850-
10 Aug 20220.08500.08500.08500.08500.0850-
08 Aug 20220.08500.08500.08500.08500.0850-
05 Aug 20220.08500.08500.08500.08500.0850-
04 Aug 20220.08500.08500.08500.08500.0850-
03 Aug 20220.08500.08500.08500.08500.0850-
02 Aug 20220.08500.08500.08500.08500.0850-
01 Aug 20220.08500.08500.08500.08500.0850-
29 Jul 20220.08500.08500.08500.08500.0850-
28 Jul 20220.08500.08500.08500.08500.0850-
27 Jul 20220.08500.08500.08500.08500.0850-
26 Jul 20220.08500.08500.08500.08500.0850-
25 Jul 20220.08500.08500.08500.08500.0850-
22 Jul 20220.08500.08500.08500.08500.0850-
21 Jul 20220.08500.08500.08500.08500.0850-
20 Jul 20220.08500.08500.08500.08500.0850-
19 Jul 20220.08500.08500.08500.08500.0850-
18 Jul 20220.08500.08500.08500.08500.0850-
15 Jul 20220.08500.08500.08500.08500.0850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...