Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,005,500 |
25 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 149,100 |
24 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 7,607,500 |
23 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 71,154,000 |
22 Feb 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 3,053,000 |
19 Feb 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 32,777,500 |
18 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,988,100 |
17 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,523,300 |
16 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,238,600 |
15 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,869,900 |
11 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 89,900 |
10 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 |
08 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
05 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 476,500 |
03 Feb 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900,100 |
02 Feb 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 241,200 |
01 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 26,964,800 |
29 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 38,180,300 |
28 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 33,584,900 |
27 Jan 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 70,381,500 |
26 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 58,746,800 |
25 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 156,794,100 |
22 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200,000 |
21 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,790,600 |
20 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 510,800 |
19 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,800,100 |
18 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 32,117,300 |
15 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 87,016,400 |
14 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,900,000 |
13 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,700,000 |
12 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,800,100 |
11 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,110,000 |
08 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,600,100 |
06 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,000,100 |
05 Jan 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,581,800 |
04 Jan 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,503,400 |
31 Dec 2020 | - | - | - | - | - | - |
30 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 57,800,000 |
29 Dec 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 225,390,400 |
28 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 |
24 Dec 2020 | - | - | - | - | - | - |
23 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,308,000 |
22 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,100 |
21 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700,000 |
18 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
15 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500,000 |
11 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
08 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,500,500 |
04 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,700,000 |
03 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
02 Dec 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 190,433,200 |
01 Dec 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,919,500 |
30 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 |
27 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
26 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,400,000 |
24 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,960,000 |
23 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,500,000 |
20 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 290,000 |
12 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
11 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
06 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
05 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
03 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
02 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,000 |
30 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
29 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
28 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
26 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
15 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
12 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
08 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Oct 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |