Singapore Markets closed

Keong Hong Holdings Limited (5TT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.34000.0000 (0.00%)
At close: 09:31AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20220.34000.34000.34000.34000.3400-
24 Jun 20220.34000.34000.34000.34000.3400-
23 Jun 20220.34000.34000.34000.34000.3400-
22 Jun 20220.34000.34000.34000.34000.3400-
21 Jun 20220.34000.34000.34000.34000.3400-
20 Jun 20220.34000.34000.34000.34000.3400-
17 Jun 20220.34000.34000.34000.34000.3400-
16 Jun 20220.34000.34000.34000.34000.3400-
15 Jun 20220.34000.34000.34000.34000.3400-
14 Jun 20220.34000.34000.34000.34000.3400-
13 Jun 20220.34000.34000.34000.34000.3400-
10 Jun 20220.34000.34000.34000.34000.3400-
09 Jun 20220.34000.34000.34000.34000.3400-
08 Jun 20220.34000.34000.34000.34000.3400-
07 Jun 20220.34000.34000.34000.34000.3400-
06 Jun 20220.34000.34000.34000.34000.3400-
03 Jun 20220.34000.34000.34000.34000.3400900
02 Jun 20220.34500.34500.34500.34500.3450-
01 Jun 20220.34500.34500.34500.34500.3450-
31 May 20220.34500.34500.34500.34500.3450-
30 May 20220.34500.34500.34500.34500.3450-
27 May 20220.34500.34500.34500.34500.3450-
26 May 20220.34500.34500.34500.34500.3450-
25 May 20220.34500.34500.34500.34500.3450-
24 May 20220.34500.34500.34500.34500.34501,500
23 May 20220.30000.34500.30000.34500.345050,600
20 May 20220.30000.30000.30000.30000.300069,000
19 May 20220.30500.34000.30500.34000.340060,100
18 May 20220.33000.33000.33000.33000.3300-
17 May 20220.30500.33000.30500.33000.330050,100
13 May 20220.30500.34500.30500.34500.345080,100
12 May 20220.37500.37500.37500.37500.3750-
11 May 20220.37500.37500.37500.37500.3750-
10 May 20220.37500.37500.37500.37500.3750-
09 May 20220.37500.37500.37500.37500.3750-
06 May 20220.37500.37500.37500.37500.3750-
05 May 20220.37500.37500.37500.37500.3750-
04 May 20220.32000.37500.31500.37500.375065,900
29 Apr 20220.33500.33500.33500.33500.3350-
28 Apr 20220.33500.33500.33500.33500.3350-
27 Apr 20220.33500.33500.33500.33500.3350-
26 Apr 20220.33500.33500.33500.33500.3350-
25 Apr 20220.33500.33500.33500.33500.3350-
22 Apr 20220.33500.33500.33500.33500.335010,000
21 Apr 20220.32500.32500.32500.32500.3250-
20 Apr 20220.32500.32500.32500.32500.3250-
19 Apr 20220.32500.32500.32500.32500.3250-
18 Apr 20220.34000.34000.32000.32500.325014,100
14 Apr 20220.34000.34000.34000.34000.34004,000
13 Apr 20220.33000.33000.33000.33000.3300-
12 Apr 20220.33000.33000.33000.33000.3300-
11 Apr 20220.32000.33000.32000.33000.330040,200
08 Apr 20220.33000.33000.33000.33000.3300-
07 Apr 20220.33000.33000.33000.33000.3300-
06 Apr 20220.32500.33000.32000.33000.330056,900
05 Apr 20220.32000.32000.32000.32000.3200-
04 Apr 20220.32000.32000.32000.32000.320020,000
01 Apr 20220.32500.32500.32500.32500.3250-
31 Mar 20220.32500.32500.32500.32500.3250-
30 Mar 20220.32500.32500.32500.32500.3250-
29 Mar 20220.32500.32500.32500.32500.3250-
28 Mar 20220.32500.32500.32500.32500.325010,000
25 Mar 20220.32000.32000.32000.32000.3200-
24 Mar 20220.32000.32000.32000.32000.3200-
23 Mar 20220.32000.32000.32000.32000.3200-
22 Mar 20220.32000.32000.32000.32000.320040,000
21 Mar 20220.31500.31500.31500.31500.3150-
18 Mar 20220.31000.33000.31000.31500.315091,700
17 Mar 20220.31000.31000.31000.31000.3100-
16 Mar 20220.31000.31000.31000.31000.310040,000
15 Mar 20220.32000.32000.30000.30000.3000850,700
14 Mar 20220.34000.34000.34000.34000.340020,000
11 Mar 20220.38000.38000.38000.38000.3800-
10 Mar 20220.38000.38000.38000.38000.380017,100
09 Mar 20220.38000.38000.38000.38000.3800-
08 Mar 20220.38000.38000.38000.38000.3800-
07 Mar 20220.38000.38000.38000.38000.38001,000
04 Mar 20220.38000.38000.38000.38000.3800-
03 Mar 20220.38500.38500.38000.38000.3800500
02 Mar 20220.38000.38000.38000.38000.3800-
01 Mar 20220.38000.38000.38000.38000.38003,100
28 Feb 20220.38000.38000.38000.38000.380011,000
25 Feb 20220.38000.38000.38000.38000.3800-
24 Feb 20220.38000.38000.38000.38000.3800-
23 Feb 20220.38500.38500.38000.38000.380080,100
22 Feb 20220.38000.38000.38000.38000.3800-
21 Feb 20220.38000.38500.38000.38000.380035,300
18 Feb 20220.38000.38000.38000.38000.3800-
17 Feb 20220.38000.38500.38000.38000.380017,200
16 Feb 20220.38000.38000.38000.38000.380055,900
15 Feb 20220.38000.38000.38000.38000.38005,000
14 Feb 20220.38000.38000.38000.38000.3800730,000
11 Feb 20220.38500.38500.38000.38000.380044,808,620
10 Feb 20220.38500.38500.38500.38500.3850-
09 Feb 20220.38000.38500.38000.38500.38504,300
08 Feb 20220.38500.38500.38000.38000.38002,100
07 Feb 20220.38000.38500.38000.38500.385013,100
04 Feb 20220.38000.38500.38000.38000.380010,400
03 Feb 20220.38000.38500.38000.38500.385031,100
31 Jan 20220.38000.38000.38000.38000.3800299,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...