Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
24 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
23 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
22 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
21 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
20 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
17 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
16 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
15 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
14 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
13 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
10 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
09 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
08 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
07 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
06 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
03 Jun 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 900 |
02 Jun 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
01 Jun 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
31 May 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
30 May 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
27 May 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
26 May 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
25 May 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
24 May 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 |
23 May 2022 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 0.3450 | 50,600 |
20 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 69,000 |
19 May 2022 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 0.3400 | 60,100 |
18 May 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
17 May 2022 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 50,100 |
13 May 2022 | 0.3050 | 0.3450 | 0.3050 | 0.3450 | 0.3450 | 80,100 |
12 May 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
11 May 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
10 May 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
09 May 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
06 May 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
05 May 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
04 May 2022 | 0.3200 | 0.3750 | 0.3150 | 0.3750 | 0.3750 | 65,900 |
29 Apr 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
28 Apr 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
27 Apr 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
26 Apr 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
25 Apr 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
22 Apr 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 |
21 Apr 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
20 Apr 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
19 Apr 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
18 Apr 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 0.3250 | 14,100 |
14 Apr 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 |
13 Apr 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
12 Apr 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
11 Apr 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 40,200 |
08 Apr 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
07 Apr 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
06 Apr 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 56,900 |
05 Apr 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
04 Apr 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 |
01 Apr 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
31 Mar 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
30 Mar 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
29 Mar 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
28 Mar 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 |
25 Mar 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
24 Mar 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
23 Mar 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
22 Mar 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 40,000 |
21 Mar 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
18 Mar 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 0.3150 | 91,700 |
17 Mar 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
16 Mar 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 40,000 |
15 Mar 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 850,700 |
14 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 |
11 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
10 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,100 |
09 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
08 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
07 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
04 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
03 Mar 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 500 |
02 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
01 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,100 |
28 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,000 |
25 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
24 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
23 Feb 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 80,100 |
22 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
21 Feb 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 35,300 |
18 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
17 Feb 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 17,200 |
16 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 55,900 |
15 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 |
14 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 730,000 |
11 Feb 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 44,808,620 |
10 Feb 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
09 Feb 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 4,300 |
08 Feb 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 2,100 |
07 Feb 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 13,100 |
04 Feb 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 10,400 |
03 Feb 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 31,100 |
31 Jan 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 299,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |