Singapore’s surging rents shock expats and encourage scammers

Keong Hong Holdings Limited (5TT.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3400

0.0000

(0.00%)

At close: 09:31AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	900
02 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 May 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 May 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 May 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 May 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 May 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 May 2022	0.3450	0.3450	0.3450	0.3450	0.3450	1,500
23 May 2022	0.3000	0.3450	0.3000	0.3450	0.3450	50,600
20 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	69,000
19 May 2022	0.3050	0.3400	0.3050	0.3400	0.3400	60,100
18 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 May 2022	0.3050	0.3300	0.3050	0.3300	0.3300	50,100
13 May 2022	0.3050	0.3450	0.3050	0.3450	0.3450	80,100
12 May 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
11 May 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
10 May 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
09 May 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
06 May 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
05 May 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
04 May 2022	0.3200	0.3750	0.3150	0.3750	0.3750	65,900
29 Apr 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
28 Apr 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
27 Apr 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
26 Apr 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
25 Apr 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
22 Apr 2022	0.3350	0.3350	0.3350	0.3350	0.3350	10,000
21 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
20 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
18 Apr 2022	0.3400	0.3400	0.3200	0.3250	0.3250	14,100
14 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	4,000
13 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Apr 2022	0.3200	0.3300	0.3200	0.3300	0.3300	40,200
08 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Apr 2022	0.3250	0.3300	0.3200	0.3300	0.3300	56,900
05 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	20,000
01 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
31 Mar 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
30 Mar 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
29 Mar 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
28 Mar 2022	0.3250	0.3250	0.3250	0.3250	0.3250	10,000
25 Mar 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Mar 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Mar 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Mar 2022	0.3200	0.3200	0.3200	0.3200	0.3200	40,000
21 Mar 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
18 Mar 2022	0.3100	0.3300	0.3100	0.3150	0.3150	91,700
17 Mar 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
16 Mar 2022	0.3100	0.3100	0.3100	0.3100	0.3100	40,000
15 Mar 2022	0.3200	0.3200	0.3000	0.3000	0.3000	850,700
14 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	20,000
11 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	17,100
09 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
07 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
04 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Mar 2022	0.3850	0.3850	0.3800	0.3800	0.3800	500
02 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	3,100
28 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	11,000
25 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Feb 2022	0.3850	0.3850	0.3800	0.3800	0.3800	80,100
22 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Feb 2022	0.3800	0.3850	0.3800	0.3800	0.3800	35,300
18 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Feb 2022	0.3800	0.3850	0.3800	0.3800	0.3800	17,200
16 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	55,900
15 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
14 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	730,000
11 Feb 2022	0.3850	0.3850	0.3800	0.3800	0.3800	44,808,620
10 Feb 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
09 Feb 2022	0.3800	0.3850	0.3800	0.3850	0.3850	4,300
08 Feb 2022	0.3850	0.3850	0.3800	0.3800	0.3800	2,100
07 Feb 2022	0.3800	0.3850	0.3800	0.3850	0.3850	13,100
04 Feb 2022	0.3800	0.3850	0.3800	0.3800	0.3800	10,400
03 Feb 2022	0.3800	0.3850	0.3800	0.3850	0.3850	31,100
31 Jan 2022	0.3800	0.3800	0.3800	0.3800	0.3800	299,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.44(-0.20%)

Nasdaq11,524.55-83.05(-0.72%)

BTC-USD21,043.30-413.78(-1.93%)

CMC Crypto 200459.17-2.63(-0.57%)

Singapore’s surging rents shock expats and encourage scammers

Keong Hong Holdings Limited (5TT.SI)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.44(-0.20%)

Nasdaq
11,524.55
-83.05(-0.72%)

BTC-USD
21,043.30
-413.78(-1.93%)

CMC Crypto 200
459.17
-2.63(-0.57%)