Singapore markets close in 7 hours 34 minutes

Keong Hong Holdings Limited (5TT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.28000.0000 (0.00%)
As of 01:44PM SGT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.28000.28000.28000.28000.2800100
02 Feb 20230.28000.28000.28000.28000.2800-
01 Feb 20230.28000.28000.28000.28000.2800-
31 Jan 20230.28000.28000.28000.28000.2800-
30 Jan 20230.28000.28000.28000.28000.2800-
27 Jan 20230.28000.28000.28000.28000.2800-
26 Jan 20230.28000.28000.28000.28000.2800-
25 Jan 20230.28000.28000.28000.28000.2800-
20 Jan 20230.28000.28000.28000.28000.2800-
19 Jan 20230.28000.28000.28000.28000.2800-
18 Jan 20230.28000.28000.28000.28000.280060,000
17 Jan 20230.28000.28000.28000.28000.2800-
16 Jan 20230.28000.28000.28000.28000.2800-
13 Jan 20230.28000.28000.28000.28000.2800-
12 Jan 20230.28000.28000.28000.28000.2800-
11 Jan 20230.28000.28000.28000.28000.2800-
10 Jan 20230.28000.28000.28000.28000.2800-
09 Jan 20230.28000.28000.28000.28000.2800-
06 Jan 20230.28000.28000.28000.28000.2800-
05 Jan 20230.28000.28000.28000.28000.2800-
04 Jan 20230.28000.28000.28000.28000.2800-
03 Jan 20230.28000.28000.28000.28000.2800-
30 Dec 20220.28000.28000.28000.28000.2800-
29 Dec 20220.28000.28000.28000.28000.2800-
28 Dec 20220.28000.28000.28000.28000.2800-
27 Dec 20220.28000.28000.28000.28000.2800-
23 Dec 20220.28000.28000.28000.28000.2800-
22 Dec 20220.28000.28000.28000.28000.2800-
21 Dec 20220.28000.28000.28000.28000.2800-
20 Dec 20220.28000.28000.28000.28000.2800100
19 Dec 20220.27000.27000.27000.27000.2700-
16 Dec 20220.27000.27000.27000.27000.2700-
15 Dec 20220.27000.27000.27000.27000.2700200
14 Dec 20220.23000.25000.16000.23000.230033,700
13 Dec 20220.28000.28000.28000.28000.2800-
12 Dec 20220.28000.28000.28000.28000.2800-
09 Dec 20220.28000.28000.28000.28000.2800-
08 Dec 20220.28000.28000.28000.28000.2800-
07 Dec 20220.28000.28000.28000.28000.2800-
06 Dec 20220.28000.28000.28000.28000.2800-
05 Dec 20220.28000.28000.28000.28000.2800-
02 Dec 20220.28000.28000.28000.28000.2800-
01 Dec 20220.28000.28000.28000.28000.2800100
30 Nov 20220.25000.26500.24000.26000.26006,200
29 Nov 20220.29000.29000.29000.29000.2900-
28 Nov 20220.29000.29000.29000.29000.2900-
25 Nov 20220.29000.29000.29000.29000.2900-
24 Nov 20220.29000.29000.29000.29000.29005,100
23 Nov 20220.29000.29000.29000.29000.2900-
22 Nov 20220.29000.29000.29000.29000.2900-
21 Nov 20220.29000.29000.29000.29000.2900-
18 Nov 20220.29000.29000.29000.29000.2900100
17 Nov 20220.29000.29000.29000.29000.2900100
16 Nov 20220.29000.29000.29000.29000.2900-
15 Nov 20220.29000.29000.29000.29000.2900100
14 Nov 20220.29000.29000.29000.29000.2900100
11 Nov 20220.29000.29000.29000.29000.2900-
10 Nov 20220.29000.29000.29000.29000.2900100
09 Nov 20220.29000.29000.29000.29000.2900-
08 Nov 20220.29000.29000.29000.29000.2900-
07 Nov 20220.29000.29000.29000.29000.2900-
04 Nov 20220.29000.29000.29000.29000.2900-
03 Nov 20220.29000.29000.29000.29000.2900-
02 Nov 20220.29000.29000.29000.29000.2900100
01 Nov 20220.29000.29000.29000.29000.2900100
31 Oct 20220.29000.29000.29000.29000.2900100
28 Oct 20220.29000.29000.29000.29000.2900100
27 Oct 20220.29000.29000.29000.29000.2900100
26 Oct 20220.30000.30000.30000.30000.3000-
25 Oct 20220.30000.30000.30000.30000.3000-
21 Oct 20220.30000.30000.30000.30000.3000100
20 Oct 20220.30000.30000.30000.30000.3000100
19 Oct 20220.30000.30000.30000.30000.3000-
18 Oct 20220.30000.30000.30000.30000.3000-
17 Oct 20220.30000.30000.30000.30000.3000-
14 Oct 20220.30000.30000.30000.30000.3000-
13 Oct 20220.30000.30000.30000.30000.3000-
12 Oct 20220.25000.30000.25000.30000.3000200
11 Oct 20220.24500.28000.24000.28000.28007,200
10 Oct 20220.29000.29000.29000.29000.2900-
07 Oct 20220.29000.29000.29000.29000.2900100
06 Oct 20220.28000.29500.28000.29500.2950200
05 Oct 20220.30000.30000.30000.30000.3000100
04 Oct 20220.29000.29000.29000.29000.2900-
03 Oct 20220.29000.29000.29000.29000.2900-
30 Sept 20220.29000.29000.29000.29000.2900-
29 Sept 20220.30000.30000.29000.29000.2900200
28 Sept 20220.31000.31000.31000.31000.3100-
27 Sept 20220.31000.31000.31000.31000.3100-
26 Sept 20220.31000.31000.31000.31000.3100-
23 Sept 20220.31000.31000.31000.31000.3100100
22 Sept 20220.32000.32000.32000.32000.3200-
21 Sept 20220.32000.32000.32000.32000.3200-
20 Sept 20220.32000.32000.32000.32000.3200-
19 Sept 20220.32000.32000.32000.32000.3200-
16 Sept 20220.32000.32000.32000.32000.3200-
15 Sept 20220.32000.32000.26000.32000.320010,100
14 Sept 20220.32500.32500.32500.32500.3250-
13 Sept 20220.32500.32500.32500.32500.3250-
12 Sept 20220.32500.32500.32500.32500.3250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...