Yahoo

Mail

Singapore markets close in 7 hours 34 minutes

Straits Times Index
3,376.39
-7.90(-0.23%)
Nikkei
27,745.88
+236.42(+0.86%)
Hang Seng
21,660.47
-297.93(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,041.53
-273.63(-1.17%)
CMC Crypto 200
528.86
-8.00(-1.49%)

Keong Hong Holdings Limited (5TT.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2800

0.0000

(0.00%)

As of 01:44PM SGT. Market open.

Time period:

06 Feb 2022 - 06 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.2800	0.2800	0.2800	0.2800	0.2800	100
02 Feb 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Feb 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
31 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
25 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	60,000
17 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
10 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	100
19 Dec 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
16 Dec 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
15 Dec 2022	0.2700	0.2700	0.2700	0.2700	0.2700	200
14 Dec 2022	0.2300	0.2500	0.1600	0.2300	0.2300	33,700
13 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	100
30 Nov 2022	0.2500	0.2650	0.2400	0.2600	0.2600	6,200
29 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
28 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
25 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	5,100
23 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
21 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
17 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
16 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
14 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
11 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
10 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
09 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
04 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
02 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
01 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
31 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
28 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
27 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
26 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	100
20 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	100
19 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Oct 2022	0.2500	0.3000	0.2500	0.3000	0.3000	200
11 Oct 2022	0.2450	0.2800	0.2400	0.2800	0.2800	7,200
10 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
06 Oct 2022	0.2800	0.2950	0.2800	0.2950	0.2950	200
05 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	100
04 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
30 Sept 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Sept 2022	0.3000	0.3000	0.2900	0.2900	0.2900	200
28 Sept 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
27 Sept 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Sept 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
23 Sept 2022	0.3100	0.3100	0.3100	0.3100	0.3100	100
22 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Sept 2022	0.3200	0.3200	0.2600	0.3200	0.3200	10,100
14 Sept 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
13 Sept 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
12 Sept 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,376.39-7.90(-0.23%)

Nikkei27,745.88+236.42(+0.86%)

Hang Seng21,660.47-297.93(-1.36%)

FTSE 1007,901.80+81.64(+1.04%)

BTC-USD23,041.53-273.63(-1.17%)

CMC Crypto 200528.86-8.00(-1.49%)

Keong Hong Holdings Limited (5TT.SI)

Straits Times Index
3,376.39
-7.90(-0.23%)

Nikkei
27,745.88
+236.42(+0.86%)

Hang Seng
21,660.47
-297.93(-1.36%)

FTSE 100
7,901.80
+81.64(+1.04%)

BTC-USD
23,041.53
-273.63(-1.17%)

CMC Crypto 200
528.86
-8.00(-1.49%)