5TR.SI - Libra Group Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Nov 20190.03500.03500.03500.03500.0350-
13 Nov 20190.03500.03500.03500.03500.0350-
12 Nov 20190.03500.03500.03500.03500.0350-
11 Nov 2019------
08 Nov 20190.03500.03500.03500.03500.0350-
07 Nov 20190.03500.03500.03500.03500.0350-
06 Nov 20190.03500.03500.03500.03500.0350-
05 Nov 20190.03500.03500.03500.03500.0350-
04 Nov 20190.03500.03500.03500.03500.0350-
01 Nov 20190.03500.03500.03500.03500.0350-
31 Oct 20190.03500.03500.03500.03500.0350-
30 Oct 20190.03500.03500.03500.03500.0350-
29 Oct 20190.03500.03500.03500.03500.0350-
25 Oct 20190.03500.03500.03500.03500.0350-
24 Oct 20190.03500.03500.03500.03500.0350-
23 Oct 20190.03500.03500.03500.03500.0350-
22 Oct 20190.03500.03500.03500.03500.0350-
21 Oct 20190.03500.03500.03500.03500.0350-
18 Oct 20190.03500.03500.03500.03500.0350-
17 Oct 20190.03500.03500.03500.03500.0350-
16 Oct 20190.03500.03500.03500.03500.0350-
15 Oct 20190.03500.03500.03500.03500.0350-
14 Oct 20190.03500.03500.03500.03500.0350-
11 Oct 20190.03500.03500.03500.03500.0350-
10 Oct 20190.03500.03500.03500.03500.0350-
09 Oct 20190.03500.03500.03500.03500.0350-
08 Oct 20190.03500.03500.03500.03500.0350-
07 Oct 20190.03500.03500.03500.03500.0350-
04 Oct 2019------
03 Oct 20190.03500.03500.03500.03500.0350-
02 Oct 20190.03500.03500.03500.03500.0350-
01 Oct 20190.03500.03500.03500.03500.0350-
30 Sep 20190.03500.03500.03500.03500.0350-
27 Sep 20190.03500.03500.03500.03500.0350-
26 Sep 20190.03500.03500.03500.03500.0350-
25 Sep 20190.03500.03500.03500.03500.0350-
24 Sep 20190.03500.03500.03500.03500.0350-
23 Sep 20190.03500.03500.03500.03500.0350-
20 Sep 2019------
19 Sep 20190.03500.03500.03500.03500.0350-
18 Sep 20190.03500.03500.03500.03500.0350-
17 Sep 20190.03500.03500.03500.03500.0350-
16 Sep 20190.03500.03500.03500.03500.0350-
13 Sep 20190.03500.03500.03500.03500.0350-
12 Sep 20190.03500.03500.03500.03500.0350-
11 Sep 20190.03500.03500.03500.03500.0350-
10 Sep 20190.03500.03500.03500.03500.0350-
09 Sep 20190.03500.03500.03500.03500.0350-
06 Sep 20190.03500.03500.03500.03500.0350-
05 Sep 20190.03500.03500.03500.03500.0350-
04 Sep 20190.03500.03500.03500.03500.0350-
03 Sep 20190.03500.03500.03500.03500.0350-
02 Sep 20190.03500.03500.03500.03500.0350-
30 Aug 20190.03500.03500.03500.03500.0350-
29 Aug 20190.03500.03500.03500.03500.0350-
28 Aug 20190.03500.03500.03500.03500.0350-
27 Aug 20190.03500.03500.03500.03500.0350-
26 Aug 20190.03500.03500.03500.03500.0350-
23 Aug 20190.03500.03500.03500.03500.0350-
22 Aug 20190.03800.03900.03500.03500.03504,526,000
21 Aug 20190.03800.03900.03700.03800.03802,130,900
20 Aug 20190.04000.04000.03800.03800.03803,037,700
19 Aug 20190.04100.04200.03800.04000.04008,738,000
16 Aug 20190.04100.04300.03900.04000.040011,027,100
15 Aug 20190.03800.04200.03700.04200.04206,539,900
14 Aug 20190.04100.04400.03900.03900.03906,880,000
13 Aug 20190.03900.04200.03900.03900.03901,561,000
08 Aug 20190.04400.04600.04100.04200.042011,452,400
07 Aug 20190.03600.04300.03600.04100.041020,616,600
06 Aug 20190.03100.03500.03000.03400.03405,560,700
05 Aug 20190.03600.03600.03200.03200.03204,359,600
02 Aug 20190.04200.04200.03700.03800.03803,275,400
01 Aug 20190.04200.04200.04000.04100.04101,000,500
31 Jul 20190.04100.04400.04000.04100.04105,309,400
30 Jul 20190.03800.05100.03800.04000.040024,568,400
29 Jul 20190.05100.05100.05100.05100.0510-
26 Jul 20190.05100.05100.05100.05100.0510-
25 Jul 20190.05100.05100.05100.05100.0510-
24 Jul 20190.05700.05700.05000.05100.051012,297,200
23 Jul 20190.05800.06300.05600.05700.057011,816,400
22 Jul 20190.05500.06500.05400.05800.058048,724,700
19 Jul 20190.02900.05700.02900.05200.052074,111,000
18 Jul 20190.02800.03100.02700.02700.02702,688,600
17 Jul 20190.02800.03200.02800.03000.03009,757,400
16 Jul 20190.02800.03000.02700.02800.02804,998,700
15 Jul 20190.02700.02900.02700.02700.02701,379,900
12 Jul 20190.02800.02900.02700.02700.02703,283,100
11 Jul 20190.03000.03200.02700.02900.02906,297,000
10 Jul 20190.02500.03600.02300.02900.029024,430,100
09 Jul 20190.02800.02800.02400.02500.02501,795,400
08 Jul 20190.04300.04300.02900.02900.0290701,500
05 Jul 20190.05500.05500.03300.03400.0340899,000
04 Jul 20190.06900.06900.06000.06000.060018,700
03 Jul 20190.06000.06000.06000.06000.06002,000
02 Jul 20190.07100.07100.07100.07100.0710-
01 Jul 20190.06300.07100.06300.07100.071017,900
28 Jun 20190.06300.06300.06300.06300.063010,000
27 Jun 20190.06000.06000.06000.06000.060050,000
26 Jun 20190.06400.07300.05800.05800.05801,106,200
25 Jun 20190.06400.06900.06400.06900.0690201,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...