Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,087.67
-388.11(-1.32%)
CMC Crypto 200
636.27
-34.73(-5.18%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Medi Lifestyle Limited (5TN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0210

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.0220	0.0260	0.0210	0.0210	0.0210	24,288,600
25 May 2022	0.0180	0.0220	0.0170	0.0210	0.0210	7,566,100
24 May 2022	0.0180	0.0210	0.0170	0.0190	0.0190	2,882,100
23 May 2022	0.0230	0.0230	0.0190	0.0200	0.0200	2,868,500
20 May 2022	0.0200	0.0310	0.0160	0.0240	0.0240	21,580,800
19 May 2022	0.0220	0.0220	0.0140	0.0150	0.0150	106,000
18 May 2022	0.0220	0.0220	0.0200	0.0200	0.0200	300
17 May 2022	0.0160	0.0160	0.0160	0.0160	0.0160	12,200
13 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	198,800
12 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 May 2022	0.0140	0.0140	0.0130	0.0130	0.0130	199,900
06 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	199,900
28 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Apr 2022	0.0130	0.0160	0.0130	0.0160	0.0160	2,000
26 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Apr 2022	0.0150	0.0150	0.0130	0.0130	0.0130	200,000
22 Apr 2022	0.0150	0.0150	0.0150	0.0150	0.0150	59,900
21 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
18 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	561,300
14 Apr 2022	0.0160	0.0160	0.0130	0.0130	0.0130	7,000
13 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	100
12 Apr 2022	0.0150	0.0150	0.0140	0.0140	0.0140	97,700
11 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Apr 2022	0.0140	0.0140	0.0130	0.0140	0.0140	75,600
07 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	140,000
04 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	115,000
01 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	422,300
30 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	73,500
28 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
25 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	97,000
18 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	206,000
15 Mar 2022	0.0130	0.0140	0.0130	0.0140	0.0140	264,000
14 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Mar 2022	0.0140	0.0140	0.0130	0.0140	0.0140	300,900
08 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	246,000
07 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
03 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
02 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Mar 2022	0.0140	0.0150	0.0140	0.0150	0.0150	627,000
28 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Feb 2022	0.0160	0.0160	0.0140	0.0140	0.0140	1,520,000
24 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	200,200
23 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Feb 2022	0.0150	0.0170	0.0150	0.0170	0.0170	159,000
21 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2022	0.0180	0.0180	0.0150	0.0150	0.0150	50,100
11 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	65,000
03 Feb 2022	0.0200	0.0200	0.0160	0.0160	0.0160	113,700
31 Jan 2022	0.0140	0.0170	0.0140	0.0140	0.0140	199,000
28 Jan 2022	0.0150	0.0170	0.0150	0.0170	0.0170	155,000
27 Jan 2022	0.0200	0.0200	0.0170	0.0170	0.0170	156,900
26 Jan 2022	0.0210	0.0210	0.0200	0.0200	0.0200	200
25 Jan 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,183,000
24 Jan 2022	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
21 Jan 2022	0.0210	0.0210	0.0210	0.0210	0.0210	206,100
20 Jan 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Jan 2022	0.0210	0.0210	0.0210	0.0210	0.0210	300,000
18 Jan 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jan 2022	0.0210	0.0210	0.0210	0.0210	0.0210	206,100
14 Jan 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Jan 2022	0.0210	0.0210	0.0210	0.0210	0.0210	1,794,100
12 Jan 2022	0.0200	0.0200	0.0200	0.0200	0.0200	401,100
11 Jan 2022	0.0200	0.0210	0.0200	0.0210	0.0210	400,100
10 Jan 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Jan 2022	0.0200	0.0210	0.0200	0.0210	0.0210	331,100
06 Jan 2022	0.0210	0.0210	0.0200	0.0200	0.0200	53,000
05 Jan 2022	0.0200	0.0210	0.0200	0.0210	0.0210	651,300
04 Jan 2022	0.0210	0.0210	0.0200	0.0200	0.0200	283,400
03 Jan 2022	0.0210	0.0210	0.0200	0.0200	0.0200	60,000
31 Dec 2021	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Dec 2021	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,087.67-388.11(-1.32%)

CMC Crypto 200636.27-34.73(-5.18%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Medi Lifestyle Limited (5TN.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,087.67
-388.11(-1.32%)

CMC Crypto 200
636.27
-34.73(-5.18%)