Yahoo

Mail

Singapore markets close in 5 hours 2 minutes

Straits Times Index
3,055.71
-31.53(-1.02%)
Nikkei
32,869.07
-576.83(-1.72%)
Hang Seng
16,217.99
-245.27(-1.49%)
FTSE 100
7,515.38
+25.54(+0.34%)
Bitcoin USD
43,934.66
+213.46(+0.49%)
CMC Crypto 200
894.57
+651.89(+268.62%)

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0170

0.0000

(0.00%)

As of 05:04PM SGT. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	5,000
05 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
23 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	220,100
14 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
07 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	168,800
03 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Oct 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Oct 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Oct 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Oct 2023	0.0140	0.0160	0.0140	0.0160	0.0160	90,000
25 Oct 2023	0.0150	0.0150	0.0140	0.0140	0.0140	115,000
24 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	280,000
20 Oct 2023	0.0160	0.0160	0.0150	0.0160	0.0160	1,017,400
19 Oct 2023	0.0160	0.0160	0.0160	0.0160	0.0160	235,000
18 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	29,800
13 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
11 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Sept 2023	0.0170	0.0180	0.0170	0.0180	0.0180	3,000
21 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Sept 2023	0.0170	0.0190	0.0170	0.0190	0.0190	102,500
19 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	200,000
14 Sept 2023	0.0170	0.0170	0.0170	0.0170	0.0170	150,000
13 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	200,000
07 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	1,100
06 Sept 2023	0.0180	0.0180	0.0170	0.0170	0.0170	150,000
05 Sept 2023	0.0180	0.0190	0.0180	0.0190	0.0190	1,113,800
04 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Aug 2023	0.0180	0.0180	0.0180	0.0180	0.0180	307,300
30 Aug 2023	0.0180	0.0190	0.0180	0.0190	0.0190	830,000
29 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	177,000
25 Aug 2023	0.0190	0.0200	0.0180	0.0200	0.0200	736,300
24 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	838,100
22 Aug 2023	0.0200	0.0200	0.0190	0.0190	0.0190	593,800
21 Aug 2023	0.0190	0.0210	0.0190	0.0200	0.0200	7,763,500
18 Aug 2023	0.0200	0.0200	0.0190	0.0190	0.0190	3,062,600
17 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	210,000
14 Aug 2023	0.0190	0.0200	0.0190	0.0190	0.0190	1,200,100
11 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	490,100
10 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	277,100
03 Aug 2023	0.0190	0.0190	0.0180	0.0180	0.0180	343,200
02 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	101,600
31 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	700,000
28 Jul 2023	0.0200	0.0200	0.0190	0.0190	0.0190	1,793,100
27 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	459,800
26 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jul 2023	0.0210	0.0210	0.0200	0.0200	0.0200	2,380,700
21 Jul 2023	0.0210	0.0210	0.0210	0.0210	0.0210	890,100
20 Jul 2023	0.0200	0.0210	0.0200	0.0210	0.0210	1,455,200
19 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jul 2023	0.0210	0.0210	0.0200	0.0200	0.0200	347,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,055.71-31.53(-1.02%)

Nikkei32,869.07-576.83(-1.72%)

Hang Seng16,217.99-245.27(-1.49%)

FTSE 1007,515.38+25.54(+0.34%)

Bitcoin USD43,934.66+213.46(+0.49%)

CMC Crypto 200894.57+651.89(+268.62%)

Net Pacific Financial Holdings Limited (5QY.SI)

Straits Times Index
3,055.71
-31.53(-1.02%)

Nikkei
32,869.07
-576.83(-1.72%)

Hang Seng
16,217.99
-245.27(-1.49%)

FTSE 100
7,515.38
+25.54(+0.34%)

Bitcoin USD
43,934.66
+213.46(+0.49%)

CMC Crypto 200
894.57
+651.89(+268.62%)