Singapore markets close in 4 hours 32 minutes

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03100.0000 (0.00%)
As of 9:15AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
20 Sep 20210.03100.03100.03100.03100.0310500,000
17 Sep 20210.03000.03100.03000.03100.03103,649,500
16 Sep 20210.02900.03000.02800.02900.0290548,600
15 Sep 20210.03000.03000.02900.02900.0290536,500
14 Sep 20210.03000.03200.03000.03000.03001,229,400
13 Sep 20210.03100.03200.03000.03000.03002,510,300
10 Sep 20210.03000.03200.03000.03100.03102,657,300
09 Sep 20210.02900.03100.02800.03000.03004,103,000
08 Sep 20210.03100.03100.02900.02900.0290755,000
07 Sep 20210.03100.03200.03100.03200.03201,027,900
06 Sep 20210.03100.03100.03000.03100.0310709,600
03 Sep 20210.03000.03300.03000.03100.03107,711,900
02 Sep 20210.02700.03000.02700.03000.03002,095,300
01 Sep 20210.02700.02700.02600.02600.0260325,000
31 Aug 20210.02700.02700.02600.02700.02701,231,500
30 Aug 20210.02800.02800.02800.02800.028062,500
27 Aug 20210.02800.02900.02800.02800.02801,519,500
26 Aug 20210.02600.02800.02600.02600.0260270,600
25 Aug 20210.02700.02700.02500.02500.0250612,800
24 Aug 20210.02700.02800.02700.02700.0270510,300
23 Aug 20210.02700.02700.02500.02600.0260838,400
20 Aug 20210.02800.02800.02700.02700.0270220,500
19 Aug 20210.02900.02900.02800.02800.02801,437,100
18 Aug 20210.03000.03100.03000.03000.03002,698,700
17 Aug 20210.03100.03100.03000.03000.03001,921,500
16 Aug 20210.03200.03200.03100.03100.03102,130,200
13 Aug 20210.03400.03400.03100.03300.03301,707,800
12 Aug 20210.03400.03500.03200.03200.03202,637,300
11 Aug 20210.03400.03500.03200.03500.03503,973,400
10 Aug 20210.03300.03400.03200.03300.03303,325,600
06 Aug 20210.03200.03400.03100.03300.03303,048,500
05 Aug 20210.03200.03300.03100.03100.03101,803,700
04 Aug 20210.03300.03500.03200.03200.03203,897,700
03 Aug 20210.03300.03400.03100.03200.03203,531,500
02 Aug 20210.03500.03500.03300.03300.03302,195,700
30 Jul 20210.03600.03700.03400.03500.03503,224,500
29 Jul 20210.03500.03800.03500.03600.03607,294,900
28 Jul 20210.03600.03600.03500.03500.03503,931,300
27 Jul 20210.03800.03800.03500.03600.03603,654,500
26 Jul 20210.03700.03700.03500.03600.03601,636,200
23 Jul 20210.03500.04100.03500.03700.037049,168,300
22 Jul 20210.03200.03400.03100.03400.03404,687,100
21 Jul 20210.03200.03200.03000.03200.0320943,900
19 Jul 20210.03200.03200.03100.03100.03101,054,100
16 Jul 20210.03000.03400.03000.03300.03305,264,300
15 Jul 20210.03200.03200.03000.03000.03001,507,700
14 Jul 20210.03300.03300.03000.03200.03201,795,000
13 Jul 20210.03300.03300.03200.03300.03301,047,200
12 Jul 20210.03300.03400.03300.03300.03301,867,800
09 Jul 20210.03300.03300.03200.03300.03303,643,000
08 Jul 20210.03600.03600.03300.03300.03302,760,100
07 Jul 20210.03600.03700.03600.03700.0370631,000
06 Jul 20210.03800.03800.03600.03600.03601,725,200
05 Jul 20210.03200.04400.03200.03800.038036,630,300
02 Jul 20210.03100.03300.03100.03200.03201,653,300
01 Jul 20210.03200.03200.03100.03100.0310962,900
30 Jun 20210.03300.03300.03100.03100.0310663,500
29 Jun 20210.02900.03400.02900.03300.03308,577,900
28 Jun 20210.02800.02800.02700.02700.0270559,900
25 Jun 20210.03000.03100.02900.03100.03102,239,800
24 Jun 20210.03100.03100.03000.03000.0300925,000
23 Jun 20210.03200.03400.03100.03100.03101,558,900
22 Jun 20210.03300.03500.03200.03200.03203,310,700
21 Jun 20210.03500.03500.03200.03200.03204,218,100
18 Jun 20210.03700.03900.03500.03500.03503,203,400
17 Jun 20210.03600.03900.03600.03800.03802,794,600
16 Jun 20210.03900.04100.03700.03800.03806,323,000
15 Jun 20210.03800.04100.03800.03900.03907,208,900
14 Jun 20210.03500.04500.03500.03700.037019,485,100
11 Jun 20210.03400.03700.03400.03500.03502,019,200
10 Jun 20210.03700.04000.03400.03400.03402,495,400
09 Jun 20210.04200.04300.03700.03900.039011,429,000
08 Jun 20210.02700.05200.02600.04100.0410102,554,000
07 Jun 20210.02300.02700.02300.02600.02607,292,000
04 Jun 20210.02400.02500.02400.02400.0240897,100
03 Jun 20210.02300.02400.02300.02400.0240300,100
02 Jun 20210.02300.02400.02300.02400.0240490,300
01 Jun 20210.02200.02600.02200.02300.02304,777,300
31 May 20210.02300.02300.02100.02200.0220222,100
28 May 20210.02000.02300.02000.02300.0230194,200
27 May 20210.02000.02000.02000.02000.0200-
25 May 20210.02000.02000.02000.02000.0200200
24 May 20210.02200.02200.02200.02200.0220-
21 May 20210.02200.02200.02200.02200.0220-
20 May 20210.02100.02200.02100.02200.0220210,000
19 May 20210.02100.02100.02100.02100.0210-
18 May 20210.02100.02100.02100.02100.0210100,100
17 May 20210.02000.02000.02000.02000.0200356,400
14 May 20210.02100.02100.02000.02000.02001,610,000
12 May 20210.02200.02200.02200.02200.0220119,000
11 May 20210.02200.02200.02200.02200.0220200,000
10 May 20210.02300.02300.02300.02300.0230320,000
07 May 20210.02300.02300.02200.02200.0220400,000
06 May 20210.02300.02300.02300.02300.023076,000
05 May 20210.02400.02400.02400.02400.0240-
04 May 20210.02400.02400.02400.02400.0240-
03 May 20210.02500.02500.02400.02400.02402,500
30 Apr 20210.02400.02500.02400.02400.02401,350,100
29 Apr 20210.02300.02300.02300.02300.0230-
28 Apr 20210.02300.02300.02300.02300.02305,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...