Yahoo

Mail

Singapore markets open in 3 hours

Straits Times Index
3,394.21
+17.02(+0.50%)
S&P 500
4,070.56
+10.13(+0.25%)
Dow
33,978.08
+28.68(+0.08%)
Nasdaq
11,621.71
+109.31(+0.95%)
BTC-USD
23,803.68
+797.50(+3.47%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Jan 2023	0.0220	0.0230	0.0220	0.0230	0.0230	110,000
25 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
12 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	180,000
10 Jan 2023	0.0210	0.0210	0.0190	0.0190	0.0190	250,100
09 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	250,000
06 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	1,014,500
05 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	558,200
03 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Dec 2022	0.0230	0.0230	0.0220	0.0220	0.0220	964,500
29 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	904,000
22 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Dec 2022	0.0230	0.0240	0.0230	0.0230	0.0230	1,354,000
16 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	10,000
15 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	794,000
14 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	210,000
09 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	894,000
08 Dec 2022	0.0230	0.0240	0.0230	0.0240	0.0240	551,000
07 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	300,000
06 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Dec 2022	0.0230	0.0250	0.0230	0.0240	0.0240	3,428,800
02 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	1,164,000
28 Nov 2022	0.0220	0.0230	0.0220	0.0230	0.0230	34,200
25 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Nov 2022	0.0230	0.0240	0.0230	0.0230	0.0230	1,047,100
22 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	90,100
21 Nov 2022	0.0240	0.0240	0.0220	0.0220	0.0220	56,000
18 Nov 2022	0.0230	0.0240	0.0230	0.0240	0.0240	1,377,600
17 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	300,000
16 Nov 2022	0.0230	0.0240	0.0230	0.0230	0.0230	632,100
15 Nov 2022	0.0230	0.0230	0.0220	0.0220	0.0220	1,275,100
14 Nov 2022	0.0230	0.0240	0.0230	0.0230	0.0230	1,050,100
11 Nov 2022	0.0230	0.0240	0.0230	0.0240	0.0240	428,800
10 Nov 2022	0.0230	0.0250	0.0230	0.0230	0.0230	2,580,600
09 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	500,000
08 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	500,000
07 Nov 2022	0.0240	0.0240	0.0230	0.0230	0.0230	190,100
04 Nov 2022	0.0240	0.0250	0.0230	0.0250	0.0250	5,041,500
03 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	1,385,500
02 Nov 2022	0.0240	0.0240	0.0230	0.0230	0.0230	30,200
01 Nov 2022	0.0220	0.0240	0.0220	0.0240	0.0240	430,100
31 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Oct 2022	0.0230	0.0230	0.0220	0.0220	0.0220	1,115,400
27 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	150,000
21 Oct 2022	0.0230	0.0240	0.0220	0.0230	0.0230	1,282,300
20 Oct 2022	0.0240	0.0240	0.0210	0.0230	0.0230	330,300
19 Oct 2022	0.0220	0.0240	0.0220	0.0240	0.0240	100,300
18 Oct 2022	0.0230	0.0230	0.0230	0.0230	0.0230	810,600
17 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	900,400
14 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Oct 2022	0.0240	0.0250	0.0240	0.0250	0.0250	900,800
10 Oct 2022	0.0240	0.0240	0.0230	0.0230	0.0230	100,000
07 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Oct 2022	0.0240	0.0250	0.0240	0.0250	0.0250	970,400
05 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Oct 2022	0.0230	0.0250	0.0230	0.0240	0.0240	200,500
03 Oct 2022	0.0220	0.0230	0.0220	0.0230	0.0230	789,800
30 Sept 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Sept 2022	0.0220	0.0220	0.0220	0.0220	0.0220	500,000
28 Sept 2022	0.0230	0.0230	0.0230	0.0230	0.0230	180,000
27 Sept 2022	0.0230	0.0240	0.0230	0.0240	0.0240	1,120,600
26 Sept 2022	0.0240	0.0240	0.0230	0.0230	0.0230	1,318,500
23 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Sept 2022	0.0240	0.0260	0.0240	0.0260	0.0260	610,000
21 Sept 2022	0.0250	0.0250	0.0230	0.0240	0.0240	1,980,800
20 Sept 2022	0.0260	0.0270	0.0260	0.0260	0.0260	400,100
19 Sept 2022	0.0270	0.0290	0.0250	0.0250	0.0250	5,372,600
16 Sept 2022	0.0250	0.0250	0.0250	0.0250	0.0250	39,700
15 Sept 2022	0.0250	0.0250	0.0250	0.0250	0.0250	80,000
14 Sept 2022	0.0240	0.0270	0.0240	0.0260	0.0260	6,322,700
13 Sept 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Sept 2022	0.0250	0.0250	0.0230	0.0230	0.0230	355,800
09 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Sept 2022	0.0240	0.0240	0.0230	0.0240	0.0240	2,200,100
07 Sept 2022	0.0260	0.0260	0.0250	0.0250	0.0250	956,100
06 Sept 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Sept 2022	0.0260	0.0270	0.0260	0.0270	0.0270	100,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

S&P 5004,070.56+10.13(+0.25%)

Dow33,978.08+28.68(+0.08%)

Nasdaq11,621.71+109.31(+0.95%)

BTC-USD23,803.68+797.50(+3.47%)

CMC Crypto 200526.66+9.65(+1.87%)

Net Pacific Financial Holdings Limited (5QY.SI)

Straits Times Index
3,394.21
+17.02(+0.50%)

S&P 500
4,070.56
+10.13(+0.25%)

Dow
33,978.08
+28.68(+0.08%)

Nasdaq
11,621.71
+109.31(+0.95%)

BTC-USD
23,803.68
+797.50(+3.47%)

CMC Crypto 200
526.66
+9.65(+1.87%)