Singapore markets close in 5 hours 2 minutes

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01700.0000 (0.00%)
As of 05:04PM SGT. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20230.01700.01700.01700.01700.01705,000
05 Dec 20230.01500.01500.01500.01500.0150-
04 Dec 20230.01500.01500.01500.01500.0150-
01 Dec 20230.01500.01500.01500.01500.0150-
30 Nov 20230.01500.01500.01500.01500.0150-
29 Nov 20230.01500.01500.01500.01500.0150-
28 Nov 20230.01500.01500.01500.01500.0150-
27 Nov 20230.01500.01500.01500.01500.0150-
24 Nov 20230.01500.01500.01500.01500.015010,000
23 Nov 20230.01500.01500.01500.01500.0150-
22 Nov 20230.01500.01500.01500.01500.0150-
21 Nov 20230.01500.01500.01500.01500.0150-
20 Nov 20230.01500.01500.01500.01500.0150-
17 Nov 20230.01500.01500.01500.01500.0150-
16 Nov 20230.01500.01500.01500.01500.0150-
15 Nov 20230.01500.01500.01500.01500.0150220,100
14 Nov 20230.01500.01500.01500.01500.0150-
10 Nov 20230.01500.01500.01500.01500.0150-
09 Nov 20230.01500.01500.01500.01500.0150-
08 Nov 20230.01500.01500.01500.01500.01505,000
07 Nov 20230.01600.01600.01600.01600.0160-
06 Nov 20230.01600.01600.01600.01600.0160168,800
03 Nov 20230.01600.01600.01600.01600.0160-
02 Nov 20230.01600.01600.01600.01600.0160-
01 Nov 20230.01600.01600.01600.01600.0160-
31 Oct 20230.01600.01600.01600.01600.0160-
30 Oct 20230.01600.01600.01600.01600.0160-
27 Oct 20230.01600.01600.01600.01600.0160-
26 Oct 20230.01400.01600.01400.01600.016090,000
25 Oct 20230.01500.01500.01400.01400.0140115,000
24 Oct 20230.01500.01500.01500.01500.0150-
23 Oct 20230.01500.01500.01500.01500.0150280,000
20 Oct 20230.01600.01600.01500.01600.01601,017,400
19 Oct 20230.01600.01600.01600.01600.0160235,000
18 Oct 20230.01700.01700.01700.01700.0170-
17 Oct 20230.01700.01700.01700.01700.0170-
16 Oct 20230.01700.01700.01700.01700.017029,800
13 Oct 20230.01700.01700.01700.01700.0170-
12 Oct 20230.01700.01700.01700.01700.0170200,000
11 Oct 20230.01800.01800.01800.01800.0180-
10 Oct 20230.01800.01800.01800.01800.0180-
09 Oct 20230.01800.01800.01800.01800.0180-
06 Oct 20230.01800.01800.01800.01800.0180-
05 Oct 20230.01800.01800.01800.01800.0180-
04 Oct 20230.01800.01800.01800.01800.0180-
03 Oct 20230.01800.01800.01800.01800.0180-
02 Oct 20230.01800.01800.01800.01800.0180-
29 Sept 20230.01800.01800.01800.01800.0180-
28 Sept 20230.01800.01800.01800.01800.0180-
27 Sept 20230.01800.01800.01800.01800.0180-
26 Sept 20230.01800.01800.01800.01800.0180-
25 Sept 20230.01800.01800.01800.01800.0180-
22 Sept 20230.01700.01800.01700.01800.01803,000
21 Sept 20230.01900.01900.01900.01900.0190-
20 Sept 20230.01700.01900.01700.01900.0190102,500
19 Sept 20230.01800.01800.01800.01800.0180-
18 Sept 20230.01800.01800.01800.01800.0180-
15 Sept 20230.01800.01800.01800.01800.0180200,000
14 Sept 20230.01700.01700.01700.01700.0170150,000
13 Sept 20230.01800.01800.01800.01800.0180-
12 Sept 20230.01800.01800.01800.01800.0180-
11 Sept 20230.01800.01800.01800.01800.0180-
08 Sept 20230.01800.01800.01800.01800.0180200,000
07 Sept 20230.01900.01900.01900.01900.01901,100
06 Sept 20230.01800.01800.01700.01700.0170150,000
05 Sept 20230.01800.01900.01800.01900.01901,113,800
04 Sept 20230.01800.01800.01800.01800.0180-
31 Aug 20230.01800.01800.01800.01800.0180307,300
30 Aug 20230.01800.01900.01800.01900.0190830,000
29 Aug 20230.01900.01900.01900.01900.0190-
28 Aug 20230.01900.01900.01900.01900.0190177,000
25 Aug 20230.01900.02000.01800.02000.0200736,300
24 Aug 20230.02000.02000.02000.02000.0200-
23 Aug 20230.01900.02000.01900.02000.0200838,100
22 Aug 20230.02000.02000.01900.01900.0190593,800
21 Aug 20230.01900.02100.01900.02000.02007,763,500
18 Aug 20230.02000.02000.01900.01900.01903,062,600
17 Aug 20230.02000.02000.02000.02000.0200-
16 Aug 20230.02000.02000.02000.02000.0200-
15 Aug 20230.01900.02000.01900.02000.0200210,000
14 Aug 20230.01900.02000.01900.01900.01901,200,100
11 Aug 20230.01900.02000.01900.02000.0200490,100
10 Aug 20230.01900.01900.01900.01900.0190-
08 Aug 20230.01900.01900.01900.01900.0190-
07 Aug 20230.01900.01900.01900.01900.0190-
04 Aug 20230.01900.01900.01900.01900.0190277,100
03 Aug 20230.01900.01900.01800.01800.0180343,200
02 Aug 20230.01900.01900.01900.01900.0190-
01 Aug 20230.01900.01900.01900.01900.0190101,600
31 Jul 20230.01900.01900.01900.01900.0190700,000
28 Jul 20230.02000.02000.01900.01900.01901,793,100
27 Jul 20230.02000.02000.02000.02000.0200459,800
26 Jul 20230.02000.02000.02000.02000.0200-
25 Jul 20230.02000.02000.02000.02000.0200-
24 Jul 20230.02100.02100.02000.02000.02002,380,700
21 Jul 20230.02100.02100.02100.02100.0210890,100
20 Jul 20230.02000.02100.02000.02100.02101,455,200
19 Jul 20230.02000.02000.02000.02000.0200-
18 Jul 20230.02000.02000.02000.02000.0200-
17 Jul 20230.02100.02100.02000.02000.0200347,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...