Yahoo

Mail

Singapore markets close in 4 hours 32 minutes

Straits Times Index
3,057.45
-13.78(-0.45%)
Nikkei
30,500.05
+176.75(+0.58%)
Hang Seng
23,955.18
-965.58(-3.87%)
FTSE 100
6,963.64
-63.84(-0.91%)
BTC-USD
45,631.55
-2,284.14(-4.77%)
CMC Crypto 200
1,139.55
-85.98(-7.02%)

PROPERTY

Far East Consortium sells 21 Anderson to developer Kheng Leong for S$213 million

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.03100.0000 (0.00%)

As of 9:15AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sep 2021	0.0310	0.0310	0.0310	0.0310	0.0310	500,000
17 Sep 2021	0.0300	0.0310	0.0300	0.0310	0.0310	3,649,500
16 Sep 2021	0.0290	0.0300	0.0280	0.0290	0.0290	548,600
15 Sep 2021	0.0300	0.0300	0.0290	0.0290	0.0290	536,500
14 Sep 2021	0.0300	0.0320	0.0300	0.0300	0.0300	1,229,400
13 Sep 2021	0.0310	0.0320	0.0300	0.0300	0.0300	2,510,300
10 Sep 2021	0.0300	0.0320	0.0300	0.0310	0.0310	2,657,300
09 Sep 2021	0.0290	0.0310	0.0280	0.0300	0.0300	4,103,000
08 Sep 2021	0.0310	0.0310	0.0290	0.0290	0.0290	755,000
07 Sep 2021	0.0310	0.0320	0.0310	0.0320	0.0320	1,027,900
06 Sep 2021	0.0310	0.0310	0.0300	0.0310	0.0310	709,600
03 Sep 2021	0.0300	0.0330	0.0300	0.0310	0.0310	7,711,900
02 Sep 2021	0.0270	0.0300	0.0270	0.0300	0.0300	2,095,300
01 Sep 2021	0.0270	0.0270	0.0260	0.0260	0.0260	325,000
31 Aug 2021	0.0270	0.0270	0.0260	0.0270	0.0270	1,231,500
30 Aug 2021	0.0280	0.0280	0.0280	0.0280	0.0280	62,500
27 Aug 2021	0.0280	0.0290	0.0280	0.0280	0.0280	1,519,500
26 Aug 2021	0.0260	0.0280	0.0260	0.0260	0.0260	270,600
25 Aug 2021	0.0270	0.0270	0.0250	0.0250	0.0250	612,800
24 Aug 2021	0.0270	0.0280	0.0270	0.0270	0.0270	510,300
23 Aug 2021	0.0270	0.0270	0.0250	0.0260	0.0260	838,400
20 Aug 2021	0.0280	0.0280	0.0270	0.0270	0.0270	220,500
19 Aug 2021	0.0290	0.0290	0.0280	0.0280	0.0280	1,437,100
18 Aug 2021	0.0300	0.0310	0.0300	0.0300	0.0300	2,698,700
17 Aug 2021	0.0310	0.0310	0.0300	0.0300	0.0300	1,921,500
16 Aug 2021	0.0320	0.0320	0.0310	0.0310	0.0310	2,130,200
13 Aug 2021	0.0340	0.0340	0.0310	0.0330	0.0330	1,707,800
12 Aug 2021	0.0340	0.0350	0.0320	0.0320	0.0320	2,637,300
11 Aug 2021	0.0340	0.0350	0.0320	0.0350	0.0350	3,973,400
10 Aug 2021	0.0330	0.0340	0.0320	0.0330	0.0330	3,325,600
06 Aug 2021	0.0320	0.0340	0.0310	0.0330	0.0330	3,048,500
05 Aug 2021	0.0320	0.0330	0.0310	0.0310	0.0310	1,803,700
04 Aug 2021	0.0330	0.0350	0.0320	0.0320	0.0320	3,897,700
03 Aug 2021	0.0330	0.0340	0.0310	0.0320	0.0320	3,531,500
02 Aug 2021	0.0350	0.0350	0.0330	0.0330	0.0330	2,195,700
30 Jul 2021	0.0360	0.0370	0.0340	0.0350	0.0350	3,224,500
29 Jul 2021	0.0350	0.0380	0.0350	0.0360	0.0360	7,294,900
28 Jul 2021	0.0360	0.0360	0.0350	0.0350	0.0350	3,931,300
27 Jul 2021	0.0380	0.0380	0.0350	0.0360	0.0360	3,654,500
26 Jul 2021	0.0370	0.0370	0.0350	0.0360	0.0360	1,636,200
23 Jul 2021	0.0350	0.0410	0.0350	0.0370	0.0370	49,168,300
22 Jul 2021	0.0320	0.0340	0.0310	0.0340	0.0340	4,687,100
21 Jul 2021	0.0320	0.0320	0.0300	0.0320	0.0320	943,900
19 Jul 2021	0.0320	0.0320	0.0310	0.0310	0.0310	1,054,100
16 Jul 2021	0.0300	0.0340	0.0300	0.0330	0.0330	5,264,300
15 Jul 2021	0.0320	0.0320	0.0300	0.0300	0.0300	1,507,700
14 Jul 2021	0.0330	0.0330	0.0300	0.0320	0.0320	1,795,000
13 Jul 2021	0.0330	0.0330	0.0320	0.0330	0.0330	1,047,200
12 Jul 2021	0.0330	0.0340	0.0330	0.0330	0.0330	1,867,800
09 Jul 2021	0.0330	0.0330	0.0320	0.0330	0.0330	3,643,000
08 Jul 2021	0.0360	0.0360	0.0330	0.0330	0.0330	2,760,100
07 Jul 2021	0.0360	0.0370	0.0360	0.0370	0.0370	631,000
06 Jul 2021	0.0380	0.0380	0.0360	0.0360	0.0360	1,725,200
05 Jul 2021	0.0320	0.0440	0.0320	0.0380	0.0380	36,630,300
02 Jul 2021	0.0310	0.0330	0.0310	0.0320	0.0320	1,653,300
01 Jul 2021	0.0320	0.0320	0.0310	0.0310	0.0310	962,900
30 Jun 2021	0.0330	0.0330	0.0310	0.0310	0.0310	663,500
29 Jun 2021	0.0290	0.0340	0.0290	0.0330	0.0330	8,577,900
28 Jun 2021	0.0280	0.0280	0.0270	0.0270	0.0270	559,900
25 Jun 2021	0.0300	0.0310	0.0290	0.0310	0.0310	2,239,800
24 Jun 2021	0.0310	0.0310	0.0300	0.0300	0.0300	925,000
23 Jun 2021	0.0320	0.0340	0.0310	0.0310	0.0310	1,558,900
22 Jun 2021	0.0330	0.0350	0.0320	0.0320	0.0320	3,310,700
21 Jun 2021	0.0350	0.0350	0.0320	0.0320	0.0320	4,218,100
18 Jun 2021	0.0370	0.0390	0.0350	0.0350	0.0350	3,203,400
17 Jun 2021	0.0360	0.0390	0.0360	0.0380	0.0380	2,794,600
16 Jun 2021	0.0390	0.0410	0.0370	0.0380	0.0380	6,323,000
15 Jun 2021	0.0380	0.0410	0.0380	0.0390	0.0390	7,208,900
14 Jun 2021	0.0350	0.0450	0.0350	0.0370	0.0370	19,485,100
11 Jun 2021	0.0340	0.0370	0.0340	0.0350	0.0350	2,019,200
10 Jun 2021	0.0370	0.0400	0.0340	0.0340	0.0340	2,495,400
09 Jun 2021	0.0420	0.0430	0.0370	0.0390	0.0390	11,429,000
08 Jun 2021	0.0270	0.0520	0.0260	0.0410	0.0410	102,554,000
07 Jun 2021	0.0230	0.0270	0.0230	0.0260	0.0260	7,292,000
04 Jun 2021	0.0240	0.0250	0.0240	0.0240	0.0240	897,100
03 Jun 2021	0.0230	0.0240	0.0230	0.0240	0.0240	300,100
02 Jun 2021	0.0230	0.0240	0.0230	0.0240	0.0240	490,300
01 Jun 2021	0.0220	0.0260	0.0220	0.0230	0.0230	4,777,300
31 May 2021	0.0230	0.0230	0.0210	0.0220	0.0220	222,100
28 May 2021	0.0200	0.0230	0.0200	0.0230	0.0230	194,200
27 May 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 May 2021	0.0200	0.0200	0.0200	0.0200	0.0200	200
24 May 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 May 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 May 2021	0.0210	0.0220	0.0210	0.0220	0.0220	210,000
19 May 2021	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 May 2021	0.0210	0.0210	0.0210	0.0210	0.0210	100,100
17 May 2021	0.0200	0.0200	0.0200	0.0200	0.0200	356,400
14 May 2021	0.0210	0.0210	0.0200	0.0200	0.0200	1,610,000
12 May 2021	0.0220	0.0220	0.0220	0.0220	0.0220	119,000
11 May 2021	0.0220	0.0220	0.0220	0.0220	0.0220	200,000
10 May 2021	0.0230	0.0230	0.0230	0.0230	0.0230	320,000
07 May 2021	0.0230	0.0230	0.0220	0.0220	0.0220	400,000
06 May 2021	0.0230	0.0230	0.0230	0.0230	0.0230	76,000
05 May 2021	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 May 2021	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 May 2021	0.0250	0.0250	0.0240	0.0240	0.0240	2,500
30 Apr 2021	0.0240	0.0250	0.0240	0.0240	0.0240	1,350,100
29 Apr 2021	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Apr 2021	0.0230	0.0230	0.0230	0.0230	0.0230	5,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,057.45-13.78(-0.45%)

Nikkei30,500.05+176.75(+0.58%)

Hang Seng23,955.18-965.58(-3.87%)

FTSE 1006,963.64-63.84(-0.91%)

BTC-USD45,631.55-2,284.14(-4.77%)

CMC Crypto 2001,139.55-85.98(-7.02%)

Far East Consortium sells 21 Anderson to developer Kheng Leong for S$213 million

Net Pacific Financial Holdings Limited (5QY.SI)

Straits Times Index
3,057.45
-13.78(-0.45%)

Nikkei
30,500.05
+176.75(+0.58%)

Hang Seng
23,955.18
-965.58(-3.87%)

FTSE 100
6,963.64
-63.84(-0.91%)

BTC-USD
45,631.55
-2,284.14(-4.77%)

CMC Crypto 200
1,139.55
-85.98(-7.02%)