Singapore markets open in 3 hours

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02300.0000 (0.00%)
At close: 05:04PM SGT
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.02300.02300.02300.02300.0230-
26 Jan 20230.02200.02300.02200.02300.0230110,000
25 Jan 20230.02200.02200.02200.02200.0220-
20 Jan 20230.02200.02200.02200.02200.0220-
19 Jan 20230.02200.02200.02200.02200.0220-
18 Jan 20230.02200.02200.02200.02200.0220-
17 Jan 20230.02200.02200.02200.02200.0220-
16 Jan 20230.02200.02200.02200.02200.0220-
13 Jan 20230.02200.02200.02200.02200.022050,000
12 Jan 20230.02100.02100.02100.02100.0210-
11 Jan 20230.02100.02100.02100.02100.0210180,000
10 Jan 20230.02100.02100.01900.01900.0190250,100
09 Jan 20230.02100.02100.02100.02100.0210250,000
06 Jan 20230.02200.02200.02200.02200.02201,014,500
05 Jan 20230.02100.02100.02100.02100.0210-
04 Jan 20230.02200.02200.02100.02100.0210558,200
03 Jan 20230.02200.02200.02200.02200.0220-
30 Dec 20220.02300.02300.02200.02200.0220964,500
29 Dec 20220.02300.02300.02300.02300.0230-
28 Dec 20220.02300.02300.02300.02300.0230-
27 Dec 20220.02300.02300.02300.02300.0230-
23 Dec 20220.02300.02300.02300.02300.0230904,000
22 Dec 20220.02300.02300.02300.02300.0230-
21 Dec 20220.02300.02300.02300.02300.0230-
20 Dec 20220.02300.02300.02300.02300.0230-
19 Dec 20220.02300.02400.02300.02300.02301,354,000
16 Dec 20220.02200.02200.02200.02200.022010,000
15 Dec 20220.02400.02400.02400.02400.0240794,000
14 Dec 20220.02400.02400.02400.02400.0240-
13 Dec 20220.02400.02400.02400.02400.0240-
12 Dec 20220.02400.02400.02400.02400.0240210,000
09 Dec 20220.02400.02400.02400.02400.0240894,000
08 Dec 20220.02300.02400.02300.02400.0240551,000
07 Dec 20220.02300.02300.02300.02300.0230300,000
06 Dec 20220.02400.02400.02400.02400.0240-
05 Dec 20220.02300.02500.02300.02400.02403,428,800
02 Dec 20220.02300.02300.02300.02300.0230-
01 Dec 20220.02300.02300.02300.02300.0230-
30 Nov 20220.02300.02300.02300.02300.0230-
29 Nov 20220.02300.02300.02300.02300.02301,164,000
28 Nov 20220.02200.02300.02200.02300.023034,200
25 Nov 20220.02300.02300.02300.02300.0230-
24 Nov 20220.02300.02300.02300.02300.0230-
23 Nov 20220.02300.02400.02300.02300.02301,047,100
22 Nov 20220.02200.02200.02200.02200.022090,100
21 Nov 20220.02400.02400.02200.02200.022056,000
18 Nov 20220.02300.02400.02300.02400.02401,377,600
17 Nov 20220.02300.02300.02300.02300.0230300,000
16 Nov 20220.02300.02400.02300.02300.0230632,100
15 Nov 20220.02300.02300.02200.02200.02201,275,100
14 Nov 20220.02300.02400.02300.02300.02301,050,100
11 Nov 20220.02300.02400.02300.02400.0240428,800
10 Nov 20220.02300.02500.02300.02300.02302,580,600
09 Nov 20220.02300.02300.02300.02300.0230500,000
08 Nov 20220.02300.02300.02300.02300.0230500,000
07 Nov 20220.02400.02400.02300.02300.0230190,100
04 Nov 20220.02400.02500.02300.02500.02505,041,500
03 Nov 20220.02300.02300.02300.02300.02301,385,500
02 Nov 20220.02400.02400.02300.02300.023030,200
01 Nov 20220.02200.02400.02200.02400.0240430,100
31 Oct 20220.02200.02200.02200.02200.0220-
28 Oct 20220.02300.02300.02200.02200.02201,115,400
27 Oct 20220.02200.02200.02200.02200.0220-
26 Oct 20220.02200.02200.02200.02200.0220-
25 Oct 20220.02200.02200.02200.02200.0220150,000
21 Oct 20220.02300.02400.02200.02300.02301,282,300
20 Oct 20220.02400.02400.02100.02300.0230330,300
19 Oct 20220.02200.02400.02200.02400.0240100,300
18 Oct 20220.02300.02300.02300.02300.0230810,600
17 Oct 20220.02500.02500.02500.02500.0250900,400
14 Oct 20220.02500.02500.02500.02500.0250-
13 Oct 20220.02500.02500.02500.02500.0250-
12 Oct 20220.02500.02500.02500.02500.0250-
11 Oct 20220.02400.02500.02400.02500.0250900,800
10 Oct 20220.02400.02400.02300.02300.0230100,000
07 Oct 20220.02500.02500.02500.02500.0250-
06 Oct 20220.02400.02500.02400.02500.0250970,400
05 Oct 20220.02400.02400.02400.02400.0240-
04 Oct 20220.02300.02500.02300.02400.0240200,500
03 Oct 20220.02200.02300.02200.02300.0230789,800
30 Sept 20220.02200.02200.02200.02200.0220-
29 Sept 20220.02200.02200.02200.02200.0220500,000
28 Sept 20220.02300.02300.02300.02300.0230180,000
27 Sept 20220.02300.02400.02300.02400.02401,120,600
26 Sept 20220.02400.02400.02300.02300.02301,318,500
23 Sept 20220.02600.02600.02600.02600.0260-
22 Sept 20220.02400.02600.02400.02600.0260610,000
21 Sept 20220.02500.02500.02300.02400.02401,980,800
20 Sept 20220.02600.02700.02600.02600.0260400,100
19 Sept 20220.02700.02900.02500.02500.02505,372,600
16 Sept 20220.02500.02500.02500.02500.025039,700
15 Sept 20220.02500.02500.02500.02500.025080,000
14 Sept 20220.02400.02700.02400.02600.02606,322,700
13 Sept 20220.02300.02300.02300.02300.0230-
12 Sept 20220.02500.02500.02300.02300.0230355,800
09 Sept 20220.02400.02400.02400.02400.0240-
08 Sept 20220.02400.02400.02300.02400.02402,200,100
07 Sept 20220.02600.02600.02500.02500.0250956,100
06 Sept 20220.02700.02700.02700.02700.0270-
05 Sept 20220.02600.02700.02600.02700.0270100,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...