Yahoo

Mail

Singapore markets close in 14 minutes

Straits Times Index
3,271.64
-30.32(-0.92%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,510.01
+44.10(+0.59%)
BTC-USD
23,973.03
-531.15(-2.17%)
CMC Crypto 200
569.71
-5.03(-0.88%)

PROPERTY

Couple kept apart during COVID gave up BTO flat selection to find a ready home

Net Pacific Financial Holdings Limited (5QY.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 02:50PM SGT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	1,450,400
11 Aug 2022	0.0260	0.0260	0.0250	0.0250	0.0250	530,100
10 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
08 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Aug 2022	0.0260	0.0280	0.0250	0.0250	0.0250	3,308,800
04 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	130,000
03 Aug 2022	0.0250	0.0250	0.0240	0.0240	0.0240	250,000
02 Aug 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Aug 2022	0.0250	0.0260	0.0250	0.0260	0.0260	555,000
29 Jul 2022	0.0250	0.0250	0.0250	0.0250	0.0250	101,400
28 Jul 2022	0.0250	0.0250	0.0250	0.0250	0.0250	875,000
27 Jul 2022	0.0260	0.0270	0.0260	0.0270	0.0270	1,983,300
26 Jul 2022	0.0260	0.0260	0.0250	0.0250	0.0250	460,200
25 Jul 2022	0.0260	0.0260	0.0250	0.0260	0.0260	409,100
22 Jul 2022	0.0250	0.0260	0.0250	0.0260	0.0260	2,994,100
21 Jul 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Jul 2022	0.0240	0.0240	0.0240	0.0240	0.0240	743,500
19 Jul 2022	0.0240	0.0250	0.0240	0.0250	0.0250	2,014,600
18 Jul 2022	0.0240	0.0250	0.0240	0.0240	0.0240	402,400
15 Jul 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Jul 2022	0.0250	0.0250	0.0240	0.0240	0.0240	398,500
13 Jul 2022	0.0250	0.0260	0.0250	0.0250	0.0250	1,401,900
12 Jul 2022	0.0250	0.0250	0.0240	0.0250	0.0250	1,350,200
08 Jul 2022	0.0260	0.0270	0.0240	0.0240	0.0240	2,695,500
07 Jul 2022	0.0260	0.0260	0.0260	0.0260	0.0260	1,250,000
06 Jul 2022	0.0270	0.0270	0.0260	0.0260	0.0260	944,700
05 Jul 2022	0.0280	0.0290	0.0270	0.0270	0.0270	2,459,100
04 Jul 2022	0.0260	0.0290	0.0260	0.0280	0.0280	6,673,800
01 Jul 2022	0.0260	0.0280	0.0260	0.0260	0.0260	620,100
30 Jun 2022	0.0270	0.0270	0.0270	0.0270	0.0270	1,130,000
29 Jun 2022	0.0260	0.0290	0.0260	0.0280	0.0280	4,278,300
28 Jun 2022	0.0270	0.0270	0.0260	0.0260	0.0260	1,605,000
27 Jun 2022	0.0270	0.0270	0.0260	0.0270	0.0270	1,520,000
24 Jun 2022	0.0260	0.0270	0.0260	0.0260	0.0260	1,168,000
23 Jun 2022	0.0270	0.0270	0.0260	0.0260	0.0260	461,700
22 Jun 2022	0.0280	0.0290	0.0270	0.0270	0.0270	12,016,900
21 Jun 2022	0.0260	0.0300	0.0260	0.0280	0.0280	22,811,700
20 Jun 2022	0.0270	0.0270	0.0260	0.0260	0.0260	1,623,700
17 Jun 2022	0.0270	0.0270	0.0270	0.0270	0.0270	360,000
16 Jun 2022	0.0300	0.0300	0.0270	0.0270	0.0270	1,730,000
15 Jun 2022	0.0290	0.0310	0.0290	0.0290	0.0290	5,100,200
14 Jun 2022	0.0260	0.0290	0.0260	0.0280	0.0280	2,761,600
13 Jun 2022	0.0290	0.0300	0.0260	0.0260	0.0260	4,047,900
10 Jun 2022	0.0270	0.0300	0.0270	0.0290	0.0290	2,052,100
09 Jun 2022	0.0290	0.0290	0.0270	0.0280	0.0280	1,061,100
08 Jun 2022	0.0300	0.0310	0.0280	0.0290	0.0290	3,169,500
07 Jun 2022	0.0260	0.0340	0.0260	0.0290	0.0290	40,129,600
06 Jun 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Jun 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Jun 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Jun 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
31 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
30 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	100
27 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	464,300
20 May 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 May 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 May 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 May 2022	0.0230	0.0240	0.0230	0.0240	0.0240	295,000
13 May 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 May 2022	0.0220	0.0230	0.0220	0.0230	0.0230	328,600
11 May 2022	0.0220	0.0250	0.0220	0.0250	0.0250	13,200
10 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	155,700
09 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 May 2022	0.0220	0.0250	0.0220	0.0250	0.0250	61,100
05 May 2022	0.0230	0.0240	0.0220	0.0240	0.0240	159,900
04 May 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	711,300
27 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Apr 2022	0.0240	0.0240	0.0230	0.0230	0.0230	400,000
25 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	130,000
21 Apr 2022	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
20 Apr 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Apr 2022	0.0260	0.0270	0.0260	0.0270	0.0270	122,400
18 Apr 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Apr 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Apr 2022	0.0240	0.0250	0.0240	0.0250	0.0250	180,000
12 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	30,000
11 Apr 2022	0.0240	0.0250	0.0240	0.0250	0.0250	191,000
08 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	100,000
31 Mar 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
30 Mar 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Mar 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Mar 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Mar 2022	0.0240	0.0260	0.0240	0.0260	0.0260	119,300
24 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	50,000
23 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,271.64-30.32(-0.92%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,510.01+44.10(+0.59%)

BTC-USD23,973.03-531.15(-2.17%)

CMC Crypto 200569.71-5.03(-0.88%)

Couple kept apart during COVID gave up BTO flat selection to find a ready home

Net Pacific Financial Holdings Limited (5QY.SI)

Straits Times Index
3,271.64
-30.32(-0.92%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,510.01
+44.10(+0.59%)

BTC-USD
23,973.03
-531.15(-2.17%)

CMC Crypto 200
569.71
-5.03(-0.88%)