Singapore markets open in 8 hours 39 minutes

MSM International Limited (5QR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04700.0000 (0.00%)
At close: 08:58AM SGT
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.04700.04700.04700.04700.0470-
26 Jan 20230.04700.04700.04700.04700.0470-
25 Jan 20230.04700.04700.04700.04700.0470-
20 Jan 20230.04700.04700.04700.04700.0470-
19 Jan 20230.04700.04700.04700.04700.0470-
18 Jan 20230.03200.04900.03200.04700.04705,300
17 Jan 20230.03600.03600.03200.03600.036035,000
16 Jan 20230.05900.05900.05900.05900.0590-
13 Jan 20230.05900.05900.05900.05900.0590-
12 Jan 20230.05900.05900.05900.05900.0590-
11 Jan 20230.05900.05900.05900.05900.0590-
10 Jan 20230.05900.05900.05900.05900.0590-
09 Jan 20230.05900.05900.05900.05900.0590-
06 Jan 20230.05900.05900.05900.05900.0590-
05 Jan 20230.05900.05900.05900.05900.0590-
04 Jan 20230.05900.05900.05900.05900.0590-
03 Jan 20230.05900.05900.05900.05900.0590-
30 Dec 20220.05900.05900.05900.05900.0590-
29 Dec 20220.05900.05900.05900.05900.0590-
28 Dec 20220.05900.05900.05900.05900.0590-
27 Dec 20220.05900.05900.05900.05900.0590-
23 Dec 20220.05900.05900.05900.05900.0590-
22 Dec 20220.05900.05900.05900.05900.0590-
21 Dec 20220.05900.05900.05900.05900.0590-
20 Dec 20220.05900.05900.05900.05900.0590-
19 Dec 20220.05900.05900.05900.05900.0590-
16 Dec 20220.05900.05900.05900.05900.0590-
15 Dec 20220.05900.05900.05900.05900.0590-
14 Dec 20220.05900.05900.05900.05900.0590-
13 Dec 20220.05900.05900.05900.05900.0590-
12 Dec 20220.05900.05900.05900.05900.0590-
09 Dec 20220.05900.05900.05900.05900.0590-
08 Dec 20220.03300.06100.03300.05900.0590100,300
07 Dec 20220.03000.03000.03000.03000.0300-
06 Dec 20220.03000.03000.03000.03000.0300-
05 Dec 20220.03000.03000.03000.03000.0300-
02 Dec 20220.03000.03000.03000.03000.0300-
01 Dec 20220.03000.03000.03000.03000.0300-
30 Nov 20220.03000.03000.03000.03000.030024,000
29 Nov 20220.03300.03300.03300.03300.0330-
28 Nov 20220.03300.03300.03300.03300.0330-
25 Nov 20220.03300.03300.03300.03300.0330-
24 Nov 20220.03300.03300.03300.03300.0330-
23 Nov 20220.03300.03300.03300.03300.0330-
22 Nov 20220.03300.03300.03300.03300.0330-
21 Nov 20220.03300.03300.03300.03300.0330-
18 Nov 20220.03300.03300.03300.03300.0330-
17 Nov 20220.03300.03300.03300.03300.0330-
16 Nov 20220.03300.03300.03300.03300.0330-
15 Nov 20220.03300.03300.03300.03300.0330-
14 Nov 20220.03300.03300.03300.03300.0330-
11 Nov 20220.03300.03300.03300.03300.0330-
10 Nov 20220.03300.03300.03300.03300.0330-
09 Nov 20220.03300.03300.03300.03300.0330-
08 Nov 20220.03300.03300.03300.03300.0330-
07 Nov 20220.03300.03300.03300.03300.0330-
04 Nov 20220.03300.03300.03300.03300.0330-
03 Nov 20220.03300.03300.03300.03300.0330-
02 Nov 20220.03300.03300.03300.03300.0330-
01 Nov 20220.03300.03300.03300.03300.0330-
31 Oct 20220.03300.03300.03300.03300.0330-
28 Oct 20220.03300.03300.03300.03300.0330-
27 Oct 20220.03300.03300.03300.03300.0330-
26 Oct 20220.03300.03300.03300.03300.0330-
25 Oct 20220.03300.03300.03300.03300.0330-
21 Oct 20220.03300.03300.03300.03300.0330-
20 Oct 20220.03300.03300.03300.03300.0330-
19 Oct 20220.03300.03300.03300.03300.0330-
18 Oct 20220.03300.03300.03300.03300.0330-
17 Oct 20220.03300.03300.03300.03300.0330-
14 Oct 20220.03300.03300.03300.03300.0330-
13 Oct 20220.03300.03300.03300.03300.0330-
12 Oct 20220.03300.03300.03300.03300.0330-
11 Oct 20220.03300.03300.03300.03300.0330-
10 Oct 20220.03300.03300.03300.03300.0330-
07 Oct 20220.03300.03300.03300.03300.0330-
06 Oct 20220.03300.03300.03300.03300.0330-
05 Oct 20220.03300.03300.03300.03300.0330-
04 Oct 20220.03300.03300.03300.03300.0330-
03 Oct 20220.03300.03300.03300.03300.0330-
30 Sept 20220.03300.03300.03300.03300.0330-
29 Sept 20220.03300.03300.03300.03300.0330-
28 Sept 20220.03300.03300.03300.03300.0330-
27 Sept 20220.03300.03300.03300.03300.0330-
26 Sept 20220.03300.03300.03300.03300.0330-
23 Sept 20220.03300.03300.03300.03300.0330-
22 Sept 20220.03300.03300.03300.03300.0330-
21 Sept 20220.03300.03300.03300.03300.0330-
20 Sept 20220.03300.03300.03300.03300.0330-
19 Sept 20220.03300.03300.03300.03300.0330-
16 Sept 20220.03300.03300.03300.03300.0330-
15 Sept 20220.03300.03300.03300.03300.0330-
14 Sept 20220.03300.03300.03300.03300.0330-
13 Sept 20220.03300.03300.03300.03300.0330-
12 Sept 20220.03300.03300.03300.03300.0330-
09 Sept 20220.03300.03300.03300.03300.0330-
08 Sept 20220.03300.03300.03300.03300.0330-
07 Sept 20220.03300.03300.03300.03300.0330-
06 Sept 20220.03300.03300.03300.03300.0330-
05 Sept 20220.03300.03300.03300.03300.0330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...