Singapore markets closed

MSM International Limited (5QR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03300.0000 (0.00%)
At close: 11:54AM SGT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.03300.03300.03300.03300.0330-
22 Sept 20220.03300.03300.03300.03300.0330-
21 Sept 20220.03300.03300.03300.03300.0330-
20 Sept 20220.03300.03300.03300.03300.0330-
19 Sept 20220.03300.03300.03300.03300.0330-
16 Sept 20220.03300.03300.03300.03300.0330-
15 Sept 20220.03300.03300.03300.03300.0330-
14 Sept 20220.03300.03300.03300.03300.0330-
13 Sept 20220.03300.03300.03300.03300.0330-
12 Sept 20220.03300.03300.03300.03300.0330-
09 Sept 20220.03300.03300.03300.03300.0330-
08 Sept 20220.03300.03300.03300.03300.0330-
07 Sept 20220.03300.03300.03300.03300.0330-
06 Sept 20220.03300.03300.03300.03300.0330-
05 Sept 20220.03300.03300.03300.03300.0330-
02 Sept 20220.03300.03300.03300.03300.0330-
01 Sept 20220.03300.03300.03300.03300.0330-
31 Aug 20220.03300.03300.03300.03300.0330-
30 Aug 20220.03300.03300.03300.03300.0330-
29 Aug 20220.03300.03300.03300.03300.0330-
26 Aug 20220.03300.03300.03300.03300.0330-
25 Aug 20220.03300.03300.03300.03300.0330-
24 Aug 20220.03300.03300.03300.03300.0330-
23 Aug 20220.03300.03300.03300.03300.0330-
22 Aug 20220.09900.09900.03300.03300.0330200
19 Aug 20220.03900.03900.03900.03900.0390-
18 Aug 20220.03900.03900.03900.03900.0390-
17 Aug 20220.03900.03900.03900.03900.0390-
16 Aug 20220.03900.03900.03900.03900.0390-
15 Aug 20220.03900.03900.03900.03900.0390-
12 Aug 20220.03900.03900.03900.03900.0390-
11 Aug 20220.03900.03900.03900.03900.0390-
10 Aug 20220.03900.03900.03900.03900.0390-
08 Aug 20220.03900.03900.03900.03900.0390-
05 Aug 20220.03900.03900.03900.03900.0390-
04 Aug 20220.03900.03900.03900.03900.0390-
03 Aug 20220.03900.03900.03900.03900.0390-
02 Aug 20220.03900.03900.03900.03900.0390-
01 Aug 20220.03900.03900.03900.03900.0390-
29 Jul 20220.03900.03900.03900.03900.0390-
28 Jul 20220.03900.03900.03900.03900.0390-
27 Jul 20220.03900.03900.03900.03900.0390-
26 Jul 20220.03900.03900.03900.03900.0390-
25 Jul 20220.03900.03900.03900.03900.0390-
22 Jul 20220.03900.03900.03900.03900.0390-
21 Jul 20220.03900.03900.03900.03900.0390-
20 Jul 20220.03900.03900.03900.03900.0390-
19 Jul 20220.03900.03900.03900.03900.0390-
18 Jul 20220.03900.03900.03900.03900.0390-
15 Jul 20220.03900.03900.03900.03900.0390-
14 Jul 20220.03900.03900.03900.03900.039050,000
13 Jul 20220.06600.06600.06600.06600.0660-
12 Jul 20220.06600.06600.06600.06600.0660-
08 Jul 20220.06600.06600.06600.06600.0660-
07 Jul 20220.06600.06600.06600.06600.0660-
06 Jul 20220.06600.06600.06600.06600.0660-
05 Jul 20220.06600.06600.06600.06600.0660-
04 Jul 20220.06600.06600.06600.06600.0660-
01 Jul 20220.06600.06600.06600.06600.0660-
30 Jun 20220.06600.06600.06600.06600.0660-
29 Jun 20220.06600.06600.06600.06600.0660-
28 Jun 20220.06600.06600.06600.06600.0660-
27 Jun 20220.06600.06600.06600.06600.0660-
24 Jun 20220.06600.06600.06600.06600.0660-
23 Jun 20220.06600.06600.06600.06600.0660-
22 Jun 20220.06600.06600.06600.06600.0660-
21 Jun 20220.04300.06600.03600.06600.066027,500
20 Jun 20220.03800.04100.03800.04100.041020,000
17 Jun 20220.03000.03000.03000.03000.0300-
16 Jun 20220.03000.03000.03000.03000.0300-
15 Jun 20220.03000.03000.03000.03000.0300-
14 Jun 20220.03000.03000.03000.03000.0300-
13 Jun 20220.03000.03000.03000.03000.0300-
10 Jun 20220.03000.03000.03000.03000.0300-
09 Jun 20220.03000.03000.03000.03000.0300-
08 Jun 20220.03000.03000.03000.03000.0300-
07 Jun 20220.03000.03000.03000.03000.0300-
06 Jun 20220.03000.03000.03000.03000.0300-
03 Jun 20220.03000.03000.03000.03000.0300-
02 Jun 20220.03000.03000.03000.03000.0300-
01 Jun 20220.03000.03000.03000.03000.03004,000
31 May 20220.03500.03500.03100.03100.031023,600
30 May 20220.02900.02900.02900.02900.0290-
27 May 20220.02900.02900.02900.02900.0290-
26 May 20220.03100.03100.02900.02900.0290216,000
25 May 20220.05000.05000.05000.05000.0500-
24 May 20220.05000.05000.05000.05000.0500-
23 May 20220.05000.05000.05000.05000.0500-
20 May 20220.05000.05000.05000.05000.0500-
19 May 20220.05000.05000.05000.05000.0500-
18 May 20220.05000.05000.05000.05000.0500-
17 May 20220.05000.05000.05000.05000.0500-
13 May 20220.05000.05000.05000.05000.0500-
12 May 20220.05000.05000.05000.05000.0500-
11 May 20220.05000.05000.05000.05000.0500-
10 May 20220.05000.05000.05000.05000.0500-
09 May 20220.05000.05000.05000.05000.0500-
06 May 20220.05000.05000.05000.05000.0500-
05 May 20220.05000.05000.05000.05000.0500-
04 May 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...