Singapore markets open in 2 hours 14 minutes

Hiap Tong Corporation Ltd. (5PO.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06700.0000 (0.00%)
At close: 08:58AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.06700.06700.06700.06700.0670-
18 May 20220.06700.06700.06700.06700.0670-
17 May 20220.06700.06700.06700.06700.0670-
13 May 20220.06700.06700.06700.06700.0670-
12 May 20220.06700.06700.06700.06700.0670-
11 May 20220.06700.06700.06700.06700.0670-
10 May 20220.06700.06700.06700.06700.0670-
09 May 20220.06700.06700.06700.06700.0670-
06 May 20220.06700.06700.06700.06700.0670-
05 May 20220.06700.06700.06700.06700.0670-
04 May 20220.06700.06700.06700.06700.0670-
29 Apr 20220.06700.06700.06700.06700.0670-
28 Apr 20220.06700.06700.06700.06700.0670-
27 Apr 20220.06700.06700.06700.06700.0670-
26 Apr 20220.06700.06700.06700.06700.0670-
25 Apr 20220.06700.06700.06700.06700.0670-
22 Apr 20220.06700.07500.06500.06700.0670327,300
21 Apr 20220.06400.06400.06400.06400.0640-
20 Apr 20220.06400.06400.06400.06400.0640-
19 Apr 20220.07100.07100.06400.06400.0640250,000
18 Apr 20220.07100.07100.07100.07100.0710-
14 Apr 20220.06700.07100.06700.07100.071028,100
13 Apr 20220.06700.06700.06700.06700.06706,000
12 Apr 20220.07100.07100.07100.07100.0710-
11 Apr 20220.07100.07100.07100.07100.0710-
08 Apr 20220.07100.07100.07100.07100.0710100
07 Apr 20220.06700.07400.06700.07100.07101,789,400
06 Apr 20220.06300.06300.06300.06300.0630-
05 Apr 20220.06300.06300.06300.06300.0630-
04 Apr 20220.06300.06300.06300.06300.063030,000
01 Apr 20220.06600.06600.06600.06600.0660-
31 Mar 20220.06600.06600.06600.06600.0660100
30 Mar 20220.06400.06600.06300.06600.0660269,000
29 Mar 20220.06300.06300.06300.06300.063050,000
28 Mar 20220.06300.06300.06300.06300.0630-
25 Mar 20220.06300.06300.06300.06300.0630400
24 Mar 20220.06400.06700.06200.06700.0670192,000
23 Mar 20220.06300.06700.06300.06700.06705,100
22 Mar 20220.06800.06800.06800.06800.06809,100
21 Mar 20220.06000.06000.06000.06000.0600-
18 Mar 20220.06000.06000.06000.06000.0600-
17 Mar 20220.06000.06000.06000.06000.0600-
16 Mar 20220.06000.06000.06000.06000.0600300,000
15 Mar 20220.06100.06100.06000.06000.0600100,000
14 Mar 20220.06100.06100.06100.06100.061095,000
11 Mar 20220.06100.06700.06100.06700.06702,100
10 Mar 20220.06100.06100.06100.06100.061055,000
09 Mar 20220.06300.06300.06300.06300.0630-
08 Mar 20220.06300.06300.06300.06300.0630-
07 Mar 20220.06300.06300.06300.06300.0630-
04 Mar 20220.06300.06300.06300.06300.0630-
03 Mar 20220.06300.06300.06300.06300.0630-
02 Mar 20220.06300.06300.06300.06300.0630-
01 Mar 20220.06300.06300.06300.06300.0630-
28 Feb 20220.06300.06300.06300.06300.0630-
25 Feb 20220.06300.06300.06300.06300.0630100,000
24 Feb 20220.06400.06400.06300.06300.0630556,600
23 Feb 20220.06800.06800.06800.06800.0680-
22 Feb 20220.06800.06800.06800.06800.0680-
21 Feb 20220.06800.06800.06800.06800.0680-
18 Feb 20220.06800.06800.06800.06800.0680-
17 Feb 20220.06800.06800.06800.06800.0680-
16 Feb 20220.06700.06800.06700.06800.0680193,000
15 Feb 20220.06400.06500.06400.06500.0650188,500
14 Feb 20220.06200.06200.06200.06200.0620-
11 Feb 20220.06200.06200.06200.06200.0620-
10 Feb 20220.06200.06200.06200.06200.062010,000
09 Feb 20220.06500.06500.06500.06500.0650-
08 Feb 20220.06500.06500.06500.06500.0650-
07 Feb 20220.06500.06500.06500.06500.0650-
04 Feb 20220.06500.06500.06500.06500.0650-
03 Feb 20220.06500.06500.06500.06500.0650-
31 Jan 20220.06500.06500.06500.06500.0650-
28 Jan 20220.06500.06500.06500.06500.0650-
27 Jan 20220.06500.06500.06500.06500.0650-
26 Jan 20220.06500.06500.06500.06500.06508,000
25 Jan 20220.06400.06400.06400.06400.0640-
24 Jan 20220.06500.06500.06400.06400.064066,000
21 Jan 20220.06700.06700.06600.06600.0660200,000
20 Jan 20220.06600.07000.06600.07000.07001,604,800
19 Jan 20220.06600.06600.06600.06600.066075,000
18 Jan 20220.06600.06600.06600.06600.0660150,000
17 Jan 20220.06500.06500.06500.06500.065050,000
14 Jan 20220.06500.06500.06500.06500.065050,000
13 Jan 20220.06400.06400.06400.06400.0640-
12 Jan 20220.06400.06400.06400.06400.0640-
11 Jan 20220.06400.06400.06400.06400.0640100,000
10 Jan 20220.06300.06300.06200.06200.0620150,000
07 Jan 20220.06200.06200.06200.06200.0620-
06 Jan 20220.06200.06200.06200.06200.0620-
05 Jan 20220.06200.06200.06200.06200.0620-
04 Jan 20220.06200.06200.06200.06200.0620-
03 Jan 20220.06200.06200.06200.06200.0620-
31 Dec 20210.06200.06200.06200.06200.0620-
30 Dec 20210.06200.06200.06200.06200.0620-
29 Dec 20210.06200.06200.06200.06200.0620-
28 Dec 20210.06200.06200.06200.06200.0620-
27 Dec 20210.06200.06200.06200.06200.0620-
24 Dec 20210.06200.06200.06200.06200.0620-
23 Dec 20210.06200.06200.06200.06200.0620-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...