Singapore Markets closed

Jason Marine Group Limited (5PF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.13000.0000 (0.00%)
At close: 10:30AM SGT
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.13000.13000.13000.13000.13001,100
22 Sept 20220.13000.13000.13000.13000.1300-
21 Sept 20220.13000.13000.13000.13000.1300-
20 Sept 20220.13000.13000.13000.13000.1300-
19 Sept 20220.13000.13000.13000.13000.1300-
16 Sept 20220.13000.13000.13000.13000.1300-
15 Sept 20220.13000.13000.13000.13000.1300-
14 Sept 20220.13000.13000.13000.13000.1300-
13 Sept 20220.13000.13000.13000.13000.1300-
12 Sept 20220.13000.13000.13000.13000.1300-
09 Sept 20220.13500.13500.13000.13000.13007,000
08 Sept 20220.15000.15000.15000.15000.1500-
07 Sept 20220.15000.15000.15000.15000.15001,000
06 Sept 20220.13400.13400.13400.13400.13401,000
05 Sept 20220.13900.13900.13900.13900.1390-
02 Sept 20220.13900.13900.13900.13900.1390-
01 Sept 20220.13900.13900.13900.13900.1390-
31 Aug 20220.13900.13900.13900.13900.1390-
30 Aug 20220.13900.13900.13900.13900.1390-
29 Aug 20220.13900.13900.13900.13900.1390-
26 Aug 20220.13900.13900.13900.13900.1390-
25 Aug 20220.13900.13900.13900.13900.1390-
24 Aug 20220.13900.13900.13900.13900.1390-
23 Aug 20220.13900.13900.13900.13900.1390-
22 Aug 20220.13900.13900.13900.13900.139011,000
19 Aug 20220.13800.13800.13800.13800.1380-
18 Aug 20220.13800.13800.13800.13800.1380-
17 Aug 20220.13800.13800.13800.13800.1380-
16 Aug 20220.13800.13800.13800.13800.1380-
15 Aug 20220.13800.13800.13800.13800.1380-
12 Aug 20220.13800.13800.13800.13800.1380-
11 Aug 20220.13800.13800.13800.13800.1380-
10 Aug 20220.13800.13800.13800.13800.1380-
08 Aug 20220.13800.13800.13800.13800.1380-
05 Aug 20220.13800.13800.13800.13800.13805,000
04 Aug 20220.16800.16800.16800.16800.1680-
03 Aug 20220.16800.16800.16800.16800.1680-
02 Aug 20220.16800.16800.16800.16800.1680-
01 Aug 20220.16800.16800.16800.16800.16801,100
29 Jul 20220.16600.16600.16600.16600.1660-
28 Jul 20220.16600.16600.16600.16600.1660-
27 Jul 20220.15800.16600.15800.16600.16602,000
26 Jul 20220.16500.16500.16500.16500.1650-
25 Jul 20220.16200.16500.16200.16500.165085,000
22 Jul 20220.16300.16300.16300.16300.1630-
21 Jul 20220.16300.16300.16300.16300.1630-
20 Jul 20220.16000.16300.16000.16300.163041,000
19 Jul 20220.16000.16000.16000.16000.1600-
18 Jul 20220.16000.16000.16000.16000.1600196,800
15 Jul 20220.15000.15000.15000.15000.1500-
14 Jul 20220.15000.15000.15000.15000.1500-
13 Jul 20220.15000.15000.15000.15000.1500-
12 Jul 20220.15000.15000.15000.15000.1500-
08 Jul 20220.15500.15500.15000.15000.150059,100
07 Jul 20220.16000.16000.16000.16000.1600191,700
06 Jul 20220.15700.15800.15500.15800.15809,300
05 Jul 20220.17500.17500.17500.17500.1750-
04 Jul 20220.17500.17500.17500.17500.1750-
01 Jul 20220.17500.17500.17500.17500.1750-
30 Jun 20220.17500.17500.17500.17500.1750-
29 Jun 20220.17500.17500.17500.17500.1750-
28 Jun 20220.15900.17500.15900.17500.175070,000
27 Jun 20220.16000.17500.16000.17500.175026,800
24 Jun 20220.15000.15700.15000.15700.15703,200
23 Jun 20220.14600.14600.14600.14600.1460-
22 Jun 20220.14600.14600.14600.14600.1460-
21 Jun 20220.14600.14600.14600.14600.1460-
20 Jun 20220.14600.14600.14600.14600.1460-
17 Jun 20220.14600.14600.14600.14600.1460-
16 Jun 20220.14600.14600.14600.14600.1460-
15 Jun 20220.14600.14600.14600.14600.1460-
14 Jun 20220.14600.14600.14600.14600.1460-
13 Jun 20220.14600.14600.14600.14600.1460-
10 Jun 20220.14600.14600.14600.14600.1460-
09 Jun 20220.14600.14600.14600.14600.1460100
08 Jun 20220.14600.14600.14600.14600.1460-
07 Jun 20220.14600.14600.14600.14600.1460-
06 Jun 20220.14600.14600.14600.14600.1460-
03 Jun 20220.14600.14600.14600.14600.1460-
02 Jun 20220.14600.14600.14600.14600.1460-
01 Jun 20220.14600.14600.14600.14600.1460-
31 May 20220.14600.14600.14600.14600.1460-
30 May 20220.14600.14600.14600.14600.1460-
27 May 20220.14600.14600.14600.14600.14601,100
26 May 20220.17100.17100.17100.17100.1710-
25 May 20220.17100.17100.17100.17100.1710-
24 May 20220.17100.17100.17100.17100.1710-
23 May 20220.17100.17100.17100.17100.1710-
20 May 20220.17100.17100.17100.17100.1710-
19 May 20220.17100.17100.17100.17100.1710-
18 May 20220.17100.17100.17100.17100.1710-
17 May 20220.17100.17100.17100.17100.1710-
13 May 20220.17100.17100.17100.17100.1710-
12 May 20220.17100.17100.17100.17100.1710-
11 May 20220.17100.17100.17100.17100.1710-
10 May 20220.17100.17100.17100.17100.17101,100
09 May 20220.17000.17000.17000.17000.1700500
06 May 20220.20000.20000.20000.20000.2000-
05 May 20220.20000.20000.20000.20000.2000-
04 May 20220.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...