Singapore markets close in 1 hour 42 minutes

Jason Marine Group Limited (5PF.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.12000.0000 (0.00%)
As of 05:04PM SGT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.10000.13000.10000.12000.1200206,800
16 May 20240.13000.13000.13000.13000.1300-
15 May 20240.13000.13000.13000.13000.1300-
14 May 20240.13000.13000.13000.13000.1300-
13 May 20240.13000.13000.13000.13000.1300-
10 May 20240.13000.13000.13000.13000.1300-
09 May 20240.13000.13000.13000.13000.1300-
08 May 20240.13000.13000.13000.13000.1300-
07 May 20240.13000.13000.13000.13000.1300-
06 May 20240.13000.13000.13000.13000.1300-
03 May 20240.13000.13000.13000.13000.1300-
02 May 20240.13000.13000.13000.13000.1300-
30 Apr 20240.13000.13000.13000.13000.1300-
29 Apr 20240.13000.13000.13000.13000.1300-
26 Apr 20240.13000.13000.13000.13000.1300-
25 Apr 20240.13000.13000.13000.13000.1300-
24 Apr 20240.13000.13000.13000.13000.1300-
23 Apr 20240.13000.13000.13000.13000.1300-
22 Apr 20240.13000.13000.13000.13000.1300-
19 Apr 20240.13000.13000.13000.13000.1300-
18 Apr 20240.13000.13000.13000.13000.1300-
17 Apr 20240.13000.13000.13000.13000.1300-
16 Apr 20240.13000.13000.13000.13000.1300-
15 Apr 20240.13000.13000.13000.13000.1300-
12 Apr 20240.13000.13000.13000.13000.1300-
11 Apr 20240.13000.13000.13000.13000.1300-
09 Apr 20240.13000.13000.13000.13000.1300-
08 Apr 20240.13000.13000.13000.13000.1300100
05 Apr 20240.11900.11900.11900.11900.1190-
04 Apr 20240.11900.11900.11900.11900.1190-
03 Apr 20240.11900.11900.11900.11900.1190-
02 Apr 20240.11900.11900.11900.11900.1190-
01 Apr 20240.11900.11900.11900.11900.1190-
28 Mar 20240.11900.11900.11900.11900.1190-
27 Mar 20240.11900.11900.11900.11900.1190-
26 Mar 20240.11900.11900.11900.11900.1190-
25 Mar 20240.11900.11900.11900.11900.1190-
22 Mar 20240.11900.11900.11900.11900.1190-
21 Mar 20240.11900.11900.11900.11900.1190-
20 Mar 20240.11900.11900.11900.11900.1190-
19 Mar 20240.11900.11900.11900.11900.1190-
18 Mar 20240.11900.11900.11900.11900.1190-
15 Mar 20240.11900.11900.11900.11900.1190-
14 Mar 20240.11900.11900.11900.11900.1190-
13 Mar 20240.11900.11900.11900.11900.1190-
12 Mar 20240.11900.11900.11900.11900.1190-
11 Mar 20240.11900.11900.11900.11900.1190-
08 Mar 20240.11900.11900.11900.11900.1190-
07 Mar 20240.11900.11900.11900.11900.1190-
06 Mar 20240.11900.11900.11900.11900.1190-
05 Mar 20240.11900.11900.11900.11900.1190-
04 Mar 20240.11900.11900.11900.11900.1190-
01 Mar 20240.11900.11900.11900.11900.1190-
29 Feb 20240.11900.11900.11900.11900.1190-
28 Feb 20240.11900.11900.11900.11900.1190-
27 Feb 20240.11900.11900.11900.11900.1190-
26 Feb 20240.11900.11900.11900.11900.1190-
23 Feb 20240.11900.11900.11900.11900.1190-
22 Feb 20240.11900.11900.11900.11900.1190-
21 Feb 20240.11900.11900.11900.11900.1190-
20 Feb 20240.11900.11900.11900.11900.1190-
19 Feb 20240.11900.11900.11900.11900.1190-
16 Feb 20240.11900.11900.11900.11900.1190-
15 Feb 20240.11900.11900.11900.11900.1190-
14 Feb 20240.11900.11900.11900.11900.1190-
13 Feb 20240.11900.11900.11900.11900.1190-
09 Feb 20240.11900.11900.11900.11900.1190-
08 Feb 20240.11900.11900.11900.11900.1190-
07 Feb 20240.11900.11900.11900.11900.1190-
06 Feb 20240.11900.11900.11900.11900.1190-
05 Feb 20240.11900.11900.11900.11900.1190-
02 Feb 20240.11900.11900.11900.11900.1190-
01 Feb 20240.11900.11900.11900.11900.1190-
31 Jan 20240.11900.11900.11900.11900.1190-
30 Jan 20240.11900.11900.11900.11900.1190-
29 Jan 20240.11900.11900.11900.11900.1190-
26 Jan 20240.11900.11900.11900.11900.1190-
25 Jan 20240.11900.11900.11900.11900.1190-
24 Jan 20240.11900.11900.11900.11900.1190-
23 Jan 20240.11900.11900.11900.11900.1190-
22 Jan 20240.11900.11900.11900.11900.1190-
19 Jan 20240.11900.11900.11900.11900.1190-
18 Jan 20240.11900.11900.11900.11900.1190-
17 Jan 20240.11900.11900.11900.11900.1190-
16 Jan 20240.11900.11900.11900.11900.11901,000
15 Jan 20240.11500.11500.11500.11500.1150-
12 Jan 20240.11500.11500.11500.11500.1150-
11 Jan 20240.11500.11500.11500.11500.1150-
10 Jan 20240.11500.11500.11500.11500.1150-
09 Jan 20240.11500.11500.11500.11500.1150-
08 Jan 20240.11500.11500.11500.11500.1150-
05 Jan 20240.11500.11500.11500.11500.1150-
04 Jan 20240.11500.11500.11500.11500.115010,000
03 Jan 20240.14300.14300.14300.14300.1430-
02 Jan 20240.14300.14300.14300.14300.1430-
29 Dec 20230.14300.14300.14300.14300.1430-
28 Dec 20230.14300.14300.14300.14300.1430400
27 Dec 20230.11500.11500.11500.11500.1150-
26 Dec 20230.11500.11500.11500.11500.1150-
22 Dec 20230.11500.11500.11500.11500.1150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...