Singapore markets open in 7 hours 35 minutes

Hengyang Petrochemical Logistics Limited (5PD.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.22000.0000 (0.00%)
At close: 10:24AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Sep 20210.22000.22000.22000.22000.2200-
24 Sep 20210.22000.22000.22000.22000.2200-
23 Sep 20210.22000.22000.22000.22000.2200-
22 Sep 20210.22000.22000.22000.22000.2200-
21 Sep 20210.22000.22000.22000.22000.2200100
20 Sep 20210.28000.28000.28000.28000.2800200
17 Sep 20210.22000.22000.22000.22000.2200-
16 Sep 20210.22000.22000.22000.22000.2200-
15 Sep 20210.22000.22000.22000.22000.2200-
14 Sep 20210.22000.22000.22000.22000.2200-
13 Sep 20210.22000.22000.22000.22000.2200-
10 Sep 20210.23000.23000.22000.22000.2200264,000
09 Sep 20210.24000.24000.23000.23500.2350305,900
08 Sep 20210.25000.25000.25000.25000.250025,900
07 Sep 20210.26000.26000.25000.25000.2500120,000
06 Sep 20210.25000.25000.25000.25000.2500-
03 Sep 20210.26000.29500.25000.25000.2500220,600
02 Sep 20210.27000.27000.26000.26000.260082,000
01 Sep 20210.33000.33000.26000.27000.270048,100
31 Aug 20210.34000.34000.27000.27000.270014,000
30 Aug 20210.30000.30000.27000.27000.27004,000
27 Aug 20210.28000.28000.28000.28000.2800500
26 Aug 20210.28000.28000.28000.28000.2800-
25 Aug 20210.28000.28000.28000.28000.2800400
24 Aug 20210.27500.27500.27500.27500.2750-
23 Aug 20210.27500.27500.27500.27500.2750-
20 Aug 20210.27500.27500.27500.27500.2750-
19 Aug 20210.27500.27500.27500.27500.2750-
18 Aug 20210.27500.27500.27500.27500.2750-
17 Aug 20210.27500.27500.27500.27500.2750-
16 Aug 20210.27500.27500.27500.27500.2750-
13 Aug 20210.27500.27500.27500.27500.2750200
12 Aug 20210.27500.27500.27500.27500.2750-
11 Aug 20210.27500.27500.27500.27500.2750200
10 Aug 20210.27500.28000.27500.27500.27502,600
06 Aug 20210.22500.22500.22500.22500.2250100
05 Aug 20210.22500.22500.22500.22500.2250-
04 Aug 20210.22500.22500.22500.22500.2250-
03 Aug 20210.22500.22500.22500.22500.2250-
02 Aug 20210.22500.22500.22500.22500.2250-
30 Jul 20210.22500.22500.22500.22500.2250-
29 Jul 20210.22500.22500.22500.22500.2250-
28 Jul 20210.22500.22500.22500.22500.2250-
27 Jul 20210.22500.22500.22500.22500.2250-
26 Jul 20210.22500.22500.22500.22500.2250-
23 Jul 20210.22500.22500.22500.22500.2250100
22 Jul 20210.22500.22500.22500.22500.2250-
21 Jul 20210.28000.28000.22500.22500.22506,600
19 Jul 20210.21000.29500.21000.28000.280041,800
16 Jul 20210.15600.15600.15600.15600.1560-
15 Jul 20210.15600.15600.15600.15600.1560-
14 Jul 20210.15600.15600.15600.15600.1560-
13 Jul 20210.15600.15600.15600.15600.1560-
12 Jul 20210.15600.15600.15600.15600.1560-
09 Jul 20210.15600.15600.15600.15600.1560-
08 Jul 20210.15600.15600.15600.15600.1560-
07 Jul 20210.15600.15600.15600.15600.1560-
06 Jul 20210.15600.15600.15600.15600.1560-
05 Jul 20210.15600.15600.15600.15600.1560-
02 Jul 20210.15600.15600.15600.15600.1560-
01 Jul 20210.15600.15600.15600.15600.1560-
30 Jun 20210.15600.15600.15600.15600.1560-
29 Jun 20210.15600.15600.15600.15600.1560-
28 Jun 20210.15600.15600.15600.15600.1560-
25 Jun 20210.15600.15600.15600.15600.1560-
24 Jun 20210.15600.15600.15600.15600.1560-
23 Jun 20210.15600.15600.15600.15600.1560-
22 Jun 20210.15600.15600.15600.15600.1560-
21 Jun 20210.15600.15600.15600.15600.1560-
18 Jun 20210.15600.15600.15600.15600.1560-
17 Jun 20210.15600.15600.15600.15600.1560-
16 Jun 20210.15600.15600.15600.15600.1560-
15 Jun 20210.15600.15600.15600.15600.1560-
14 Jun 20210.15600.15600.15600.15600.1560-
11 Jun 20210.15600.15600.15600.15600.1560-
10 Jun 20210.15600.15600.15600.15600.1560-
09 Jun 20210.15600.15600.15600.15600.1560-
08 Jun 20210.15600.15600.15600.15600.1560-
07 Jun 20210.15600.15600.15600.15600.1560-
04 Jun 20210.15600.15600.15600.15600.1560-
03 Jun 20210.15600.15600.15600.15600.1560-
02 Jun 20210.15600.15600.15600.15600.15605,200
01 Jun 20210.16400.16400.16400.16400.1640-
31 May 20210.16400.16400.16400.16400.16401,000
28 May 20210.17200.17200.17200.17200.1720-
27 May 20210.17500.17500.17200.17200.172050,000
25 May 20210.17900.17900.17900.17900.1790-
24 May 20210.17900.17900.17900.17900.1790-
21 May 20210.17800.17900.17800.17900.179032,300
20 May 20210.17700.17700.17700.17700.1770-
19 May 20210.17700.17900.17700.17700.1770285,200
18 May 20210.18500.18500.18500.18500.1850-
17 May 20210.18500.18500.18500.18500.1850-
14 May 20210.18500.18500.18500.18500.1850-
12 May 20210.18500.18500.18500.18500.1850-
11 May 20210.18500.18500.18500.18500.1850100
10 May 20210.16500.16500.16500.16500.1650-
07 May 20210.16500.16500.16500.16500.1650-
06 May 20210.16500.16600.16500.16500.1650185,000
05 May 20210.15500.15500.15500.15500.1550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...