Singapore markets closed

Mary Chia Holdings Limited (5OX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02000.0000 (0.00%)
At close: 04:26PM SGT
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20220.02000.02000.02000.02000.0200-
17 Aug 20220.02000.02000.02000.02000.0200-
16 Aug 20220.02400.02400.02000.02000.020018,300
15 Aug 20220.02000.02000.02000.02000.0200-
12 Aug 20220.02000.02000.02000.02000.0200-
11 Aug 20220.02000.02000.02000.02000.0200-
10 Aug 20220.02000.02000.02000.02000.0200-
08 Aug 20220.02000.02000.02000.02000.020060,000
05 Aug 20220.02100.02100.01800.02000.0200713,400
04 Aug 20220.02600.02600.02600.02600.0260-
03 Aug 20220.02600.02600.02600.02600.0260-
02 Aug 20220.02600.02600.02600.02600.0260-
01 Aug 20220.02600.02600.02600.02600.0260-
29 Jul 20220.02600.02600.02600.02600.0260-
28 Jul 20220.02600.02600.02600.02600.0260-
27 Jul 20220.02600.02600.02600.02600.0260-
26 Jul 20220.02600.02600.02600.02600.0260-
25 Jul 20220.02600.02600.02600.02600.0260-
22 Jul 20220.02600.02600.02600.02600.0260-
21 Jul 20220.02600.02600.02600.02600.0260-
20 Jul 20220.02600.02600.02600.02600.0260-
19 Jul 20220.02600.02600.02600.02600.0260-
18 Jul 20220.02600.02600.02600.02600.0260-
15 Jul 20220.02600.02600.02600.02600.0260-
14 Jul 20220.02600.02600.02600.02600.0260-
13 Jul 20220.02600.02600.02600.02600.0260-
12 Jul 20220.02600.02600.02600.02600.0260-
08 Jul 20220.02600.02600.02600.02600.0260-
07 Jul 20220.02600.02600.02600.02600.0260-
06 Jul 20220.02600.02600.02600.02600.0260-
05 Jul 20220.02600.02600.02600.02600.02603,000
04 Jul 20220.02900.02900.02900.02900.0290-
01 Jul 20220.02900.02900.02900.02900.0290-
30 Jun 20220.02900.02900.02900.02900.0290-
29 Jun 20220.02900.02900.02900.02900.0290-
28 Jun 20220.02900.02900.02900.02900.0290-
27 Jun 20220.02900.02900.02900.02900.0290-
24 Jun 20220.02900.02900.02900.02900.0290-
23 Jun 20220.02900.02900.02900.02900.0290-
22 Jun 20220.02900.02900.02900.02900.0290-
21 Jun 20220.02900.02900.02900.02900.0290-
20 Jun 20220.02900.02900.02900.02900.0290-
17 Jun 20220.02900.02900.02900.02900.0290-
16 Jun 20220.02900.02900.02900.02900.0290-
15 Jun 20220.02900.02900.02900.02900.0290-
14 Jun 20220.02900.02900.02900.02900.0290-
13 Jun 20220.02900.02900.02900.02900.029010,000
10 Jun 20220.02900.02900.02900.02900.0290-
09 Jun 20220.02900.02900.02900.02900.0290-
08 Jun 20220.02900.02900.02900.02900.0290-
07 Jun 20220.02900.02900.02900.02900.0290-
06 Jun 20220.02900.02900.02900.02900.029017,000
03 Jun 20220.02900.02900.02900.02900.0290-
02 Jun 20220.02900.02900.02900.02900.0290-
01 Jun 20220.02900.02900.02900.02900.0290-
31 May 20220.02900.02900.02900.02900.0290-
30 May 20220.02900.02900.02900.02900.0290-
27 May 20220.02900.02900.02900.02900.0290-
26 May 20220.02900.02900.02900.02900.0290-
25 May 20220.02900.02900.02900.02900.0290-
24 May 20220.02900.02900.02900.02900.0290-
23 May 20220.02900.02900.02900.02900.0290-
20 May 20220.02900.02900.02900.02900.0290-
19 May 20220.02900.02900.02900.02900.0290-
18 May 20220.02900.02900.02900.02900.0290-
17 May 20220.02900.02900.02900.02900.0290-
13 May 20220.02900.02900.02900.02900.0290-
12 May 20220.02900.02900.02900.02900.0290-
11 May 20220.02900.02900.02900.02900.0290-
10 May 20220.02800.02900.02800.02900.0290160,000
09 May 20220.02900.02900.02800.02800.028081,000
06 May 20220.02900.02900.02900.02900.0290-
05 May 20220.03000.03000.02800.02900.0290350,000
04 May 20220.03300.03300.03300.03300.0330-
29 Apr 20220.03300.03300.03300.03300.0330-
28 Apr 20220.03300.03300.03300.03300.0330-
27 Apr 20220.03300.03300.03300.03300.0330-
26 Apr 20220.03300.03300.03300.03300.0330-
25 Apr 20220.03300.03300.03300.03300.0330-
22 Apr 20220.03300.03300.03300.03300.0330-
21 Apr 20220.03300.03300.03300.03300.0330-
20 Apr 20220.03300.03300.03300.03300.0330-
19 Apr 20220.03300.03300.03300.03300.0330-
18 Apr 20220.03300.03300.03300.03300.0330-
14 Apr 20220.03300.03300.03300.03300.0330-
13 Apr 20220.03300.03300.03300.03300.0330-
12 Apr 20220.03300.03300.03300.03300.0330-
11 Apr 20220.03300.03300.03300.03300.0330-
08 Apr 20220.03300.03300.03300.03300.0330-
07 Apr 20220.03500.03500.03000.03300.0330535,200
06 Apr 20220.03500.03500.03500.03500.0350100
05 Apr 20220.03300.03300.03300.03300.0330-
04 Apr 20220.03100.03300.03100.03300.0330422,700
01 Apr 20220.03400.03400.02900.03200.0320612,700
31 Mar 20220.03500.03500.03000.03400.0340701,100
30 Mar 20220.03500.03600.03500.03500.0350218,200
29 Mar 20220.03500.03500.03500.03500.0350-
28 Mar 20220.03300.03500.03200.03500.0350350,000
25 Mar 20220.03300.03300.03300.03300.0330-
24 Mar 20220.03300.03300.03300.03300.0330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...