Yahoo

Mail

Singapore markets close in 4 hours 13 minutes

Straits Times Index
3,219.37
+45.44(+1.43%)
Nikkei
27,509.41
+563.74(+2.09%)
Hang Seng
19,629.21
+370.45(+1.92%)
FTSE 100
7,536.22
+132.37(+1.79%)
Bitcoin USD
28,206.06
+258.92(+0.93%)
CMC Crypto 200
615.73
+10.68(+1.77%)

Heatec Jietong Holdings Ltd. (5OR.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0390

0.0000

(0.00%)

As of 03:33PM SGT. Market open.

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
17 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
16 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
10 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
09 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
08 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
07 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
06 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
03 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
02 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
01 Mar 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
28 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
27 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
24 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
23 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
21 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
17 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	100
16 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	100
15 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	100
13 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Jan 2023	0.0300	0.0300	0.0220	0.0220	0.0220	300
19 Jan 2023	0.0350	0.0450	0.0350	0.0450	0.0450	200
18 Jan 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
17 Jan 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
16 Jan 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
13 Jan 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
12 Jan 2023	0.0470	0.0470	0.0220	0.0370	0.0370	300
11 Jan 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
10 Jan 2023	0.0380	0.0380	0.0380	0.0380	0.0380	9,500
09 Jan 2023	0.0380	0.0380	0.0380	0.0380	0.0380	2,200
06 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Dec 2022	0.0220	0.0250	0.0220	0.0250	0.0250	1,000
30 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
28 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
24 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
21 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
17 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
14 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
10 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
09 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	49,000
04 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	12,000
03 Nov 2022	0.0390	0.0390	0.0220	0.0240	0.0240	110,200
02 Nov 2022	0.0390	0.0390	0.0390	0.0390	0.0390	1,000
01 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
31 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,219.37+45.44(+1.43%)

Nikkei27,509.41+563.74(+2.09%)

Hang Seng19,629.21+370.45(+1.92%)

FTSE 1007,536.22+132.37(+1.79%)

Bitcoin USD28,206.06+258.92(+0.93%)

CMC Crypto 200615.73+10.68(+1.77%)

Heatec Jietong Holdings Ltd. (5OR.SI)

Straits Times Index
3,219.37
+45.44(+1.43%)

Nikkei
27,509.41
+563.74(+2.09%)

Hang Seng
19,629.21
+370.45(+1.92%)

FTSE 100
7,536.22
+132.37(+1.79%)

Bitcoin USD
28,206.06
+258.92(+0.93%)

CMC Crypto 200
615.73
+10.68(+1.77%)