Singapore markets close in 6 hours 2 minutes
PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Heatec Jietong Holdings Ltd. (5OR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03000.0000 (0.00%)
As of 04:44PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.03000.03000.03000.03000.0300-
24 May 20220.02900.03100.02900.03000.030050,000
23 May 20220.02800.02800.02800.02800.0280-
20 May 20220.02800.02800.02800.02800.0280-
19 May 20220.02800.02800.02800.02800.0280-
18 May 20220.02800.02800.02800.02800.0280-
17 May 20220.02800.02800.02800.02800.0280-
13 May 20220.02800.02800.02800.02800.0280-
12 May 20220.02800.02800.02800.02800.0280-
11 May 20220.02800.02800.02800.02800.0280-
10 May 20220.02800.02800.02800.02800.0280-
09 May 20220.02800.02800.02800.02800.0280-
06 May 20220.02800.02800.02800.02800.0280-
05 May 20220.02800.02800.02800.02800.0280-
04 May 20220.02800.02800.02800.02800.0280-
29 Apr 20220.02800.02800.02800.02800.0280-
28 Apr 20220.02800.02800.02800.02800.0280-
27 Apr 20220.02800.02800.02800.02800.0280-
26 Apr 20220.02800.02800.02800.02800.0280-
25 Apr 20220.02800.02800.02800.02800.0280-
22 Apr 20220.02800.02800.02800.02800.0280-
21 Apr 20220.02800.02800.02800.02800.0280-
20 Apr 20220.02800.02800.02800.02800.0280-
19 Apr 20220.02800.02800.02800.02800.0280-
18 Apr 20220.02800.02800.02800.02800.0280-
14 Apr 20220.02800.02800.02800.02800.0280-
13 Apr 20220.02800.02800.02800.02800.028060,000
12 Apr 20220.02800.02800.02800.02800.0280-
11 Apr 20220.02800.02800.02800.02800.0280-
08 Apr 20220.02800.02800.02800.02800.0280-
07 Apr 20220.02800.02800.02800.02800.0280-
06 Apr 20220.02800.02800.02800.02800.0280-
05 Apr 20220.02800.02800.02800.02800.0280-
04 Apr 20220.02800.02800.02800.02800.0280-
01 Apr 20220.02800.02800.02800.02800.0280-
31 Mar 20220.02800.02800.02800.02800.0280-
30 Mar 20220.03100.03100.02800.02800.028077,600
29 Mar 20220.03000.03000.03000.03000.0300-
28 Mar 20220.03000.03000.03000.03000.0300-
25 Mar 20220.03000.03000.03000.03000.0300-
24 Mar 20220.03000.03000.03000.03000.0300-
23 Mar 20220.03000.03000.03000.03000.0300-
22 Mar 20220.03000.03000.03000.03000.0300-
21 Mar 20220.03000.03000.03000.03000.0300-
18 Mar 20220.03000.03000.03000.03000.0300-
17 Mar 20220.03000.03000.03000.03000.0300-
16 Mar 20220.03000.03000.03000.03000.0300-
15 Mar 20220.03000.03000.03000.03000.0300-
14 Mar 20220.03000.03000.03000.03000.0300333,000
11 Mar 20220.03000.03000.03000.03000.0300-
10 Mar 20220.03000.03000.03000.03000.0300-
09 Mar 20220.03000.03000.03000.03000.0300-
08 Mar 20220.03000.03000.03000.03000.0300-
07 Mar 20220.03000.03000.03000.03000.0300-
04 Mar 20220.03000.03000.03000.03000.0300-
03 Mar 20220.03000.03000.03000.03000.0300-
02 Mar 20220.03000.03000.03000.03000.0300-
01 Mar 20220.03000.03000.03000.03000.0300-
28 Feb 20220.03000.03000.03000.03000.0300-
25 Feb 20220.03000.03000.03000.03000.0300-
24 Feb 20220.03000.03000.03000.03000.0300-
23 Feb 20220.03000.03000.03000.03000.0300-
22 Feb 20220.03000.03000.03000.03000.0300-
21 Feb 20220.03000.03000.03000.03000.0300-
18 Feb 20220.03000.03000.03000.03000.0300-
17 Feb 20220.03000.03000.03000.03000.0300-
16 Feb 20220.03000.03000.03000.03000.0300-
15 Feb 20220.03000.03000.03000.03000.0300-
14 Feb 20220.03000.03000.03000.03000.0300-
11 Feb 20220.03000.03000.03000.03000.0300-
10 Feb 20220.03000.03000.03000.03000.0300-
09 Feb 20220.03000.03000.03000.03000.0300-
08 Feb 20220.03000.03000.03000.03000.0300-
07 Feb 20220.03000.03000.03000.03000.0300-
04 Feb 20220.03000.03000.03000.03000.0300-
03 Feb 20220.03000.03000.03000.03000.0300-
31 Jan 20220.03000.03000.03000.03000.0300-
28 Jan 20220.03000.03000.03000.03000.0300-
27 Jan 20220.03000.03000.03000.03000.0300-
26 Jan 20220.03000.03000.03000.03000.0300-
25 Jan 20220.03000.03000.03000.03000.0300100
24 Jan 20220.02500.02500.02500.02500.0250-
21 Jan 20220.02500.02500.02500.02500.0250220,000
20 Jan 20220.03000.03000.03000.03000.0300219,800
19 Jan 20220.03000.03000.03000.03000.0300-
18 Jan 20220.03000.03000.03000.03000.0300200
17 Jan 20220.03000.03000.03000.03000.0300-
14 Jan 20220.03000.03000.03000.03000.0300-
13 Jan 20220.03000.03000.03000.03000.0300-
12 Jan 20220.03000.03000.03000.03000.0300-
11 Jan 20220.03000.03000.03000.03000.0300-
10 Jan 20220.03000.03000.03000.03000.0300-
07 Jan 20220.03000.03000.03000.03000.0300-
06 Jan 20220.03000.03000.03000.03000.0300-
05 Jan 20220.03000.03000.03000.03000.0300-
04 Jan 20220.03000.03000.03000.03000.0300-
03 Jan 20220.03000.03000.03000.03000.0300-
31 Dec 20210.03000.03000.03000.03000.0300-
30 Dec 20210.03900.05000.03000.03000.0300161,800
29 Dec 20210.02300.02300.02300.02300.0230-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...