5OQ.SI - TEHO International Inc Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Nov 20190.02300.02300.02300.02300.023050,000
14 Nov 20190.02000.02000.02000.02000.0200-
13 Nov 20190.02000.02000.02000.02000.0200-
12 Nov 20190.02000.02000.02000.02000.0200-
11 Nov 2019------
08 Nov 20190.02400.02400.02100.02200.022042,200
07 Nov 20190.01900.02300.01800.02000.0200468,000
06 Nov 20190.01800.01800.01700.01700.0170121,100
05 Nov 20190.01600.01600.01600.01600.0160-
04 Nov 20190.01600.01600.01600.01600.016050,000
01 Nov 20190.01500.01500.01500.01500.0150-
31 Oct 20190.01300.01500.01300.01500.0150166,600
30 Oct 20190.01400.01400.01400.01400.0140100,000
29 Oct 20190.01300.01300.01300.01300.013025,900
25 Oct 20190.01300.01300.01300.01300.0130-
24 Oct 20190.01300.01400.01300.01300.0130143,900
23 Oct 20190.01400.01400.01400.01400.0140-
22 Oct 20190.01400.01400.01400.01400.0140-
21 Oct 20190.01400.01400.01400.01400.0140-
18 Oct 20190.01400.01400.01400.01400.0140-
17 Oct 20190.01400.01400.01400.01400.0140-
16 Oct 20190.01400.01400.01400.01400.014050,000
15 Oct 20190.01400.01400.01400.01400.014046,000
14 Oct 20190.01400.01400.01400.01400.0140155,000
11 Oct 20190.01300.01600.01300.01600.0160396,000
10 Oct 20190.01400.01400.01300.01400.0140235,000
09 Oct 20190.01200.01200.01200.01200.0120-
08 Oct 20190.01300.01300.01200.01200.012079,900
07 Oct 20190.01200.01300.01200.01200.0120190,100
04 Oct 2019------
03 Oct 20190.01300.01300.01300.01300.013050,000
02 Oct 20190.01300.01400.01300.01400.0140100,000
01 Oct 20190.01500.01500.01500.01500.0150-
30 Sep 20190.01300.01500.01300.01500.0150188,000
27 Sep 20190.01400.01400.01400.01400.014050,000
26 Sep 20190.01400.01400.01400.01400.0140-
25 Sep 20190.01400.01400.01400.01400.0140-
24 Sep 20190.01300.01500.01300.01400.0140520,400
23 Sep 20190.01300.01400.01200.01200.01201,230,000
20 Sep 2019------
19 Sep 20190.01400.01400.01300.01300.0130300,000
18 Sep 20190.01400.01400.01400.01400.0140400,000
17 Sep 20190.01500.01500.01500.01500.0150200,000
16 Sep 20190.01500.01500.01500.01500.0150-
13 Sep 20190.01500.01500.01500.01500.0150-
12 Sep 20190.01500.01500.01500.01500.0150-
11 Sep 20190.01500.01500.01500.01500.0150-
10 Sep 20190.01500.01500.01500.01500.0150150,000
09 Sep 20190.01600.01600.01600.01600.0160-
06 Sep 20190.01600.01600.01600.01600.016050,000
05 Sep 20190.01600.01600.01600.01600.0160-
04 Sep 20190.01600.01600.01600.01600.0160-
03 Sep 20190.01600.01600.01600.01600.0160-
02 Sep 20190.01600.01600.01600.01600.016030,000
30 Aug 20190.01800.01800.01800.01800.0180-
29 Aug 20190.01800.01800.01800.01800.0180-
28 Aug 20190.01600.02100.01500.01800.0180467,000
27 Aug 20190.01400.01900.01100.01900.01901,851,100
26 Aug 20190.01300.01300.01200.01300.0130241,100
23 Aug 20190.01000.01000.01000.01000.0100-
22 Aug 20190.01000.01000.01000.01000.0100-
21 Aug 20190.01000.01000.01000.01000.0100-
20 Aug 20190.01000.01000.01000.01000.0100-
19 Aug 20190.01100.01100.01000.01000.010082,000
16 Aug 20190.01200.01200.01200.01200.0120-
15 Aug 20190.01200.01200.01200.01200.0120-
14 Aug 20190.01200.01200.01200.01200.012025,900
13 Aug 20190.01600.01700.01100.01300.0130858,000
08 Aug 20190.01700.01700.01700.01700.0170-
07 Aug 20190.01700.01700.01700.01700.017038,000
06 Aug 20190.01700.01800.01500.01500.0150370,200
05 Aug 20190.01900.01900.01800.01800.0180280,000
02 Aug 20190.02000.02200.01900.01900.0190229,800
01 Aug 20190.02000.02300.02000.02200.0220144,800
31 Jul 20190.01900.02000.01700.01800.0180940,200
30 Jul 20190.02500.02500.02500.02500.025020,000
29 Jul 20190.02000.02000.01800.01800.0180350,000
26 Jul 20190.01900.01900.01900.01900.0190-
25 Jul 20190.01900.01900.01900.01900.0190150,000
24 Jul 20190.03400.03400.03400.03400.0340-
23 Jul 20190.03400.03400.03400.03400.0340-
22 Jul 20190.03400.03400.03400.03400.0340-
19 Jul 20190.03400.03400.03400.03400.0340-
18 Jul 20190.03400.03400.03400.03400.0340-
17 Jul 20190.03400.03400.03400.03400.0340-
16 Jul 20190.03400.03400.03400.03400.0340-
15 Jul 20190.03400.03400.03400.03400.0340-
12 Jul 20190.03400.03400.03400.03400.0340-
11 Jul 20190.03400.03400.03400.03400.0340-
10 Jul 20190.03400.03400.03400.03400.0340-
09 Jul 20190.03400.03400.03400.03400.0340-
08 Jul 20190.03400.03400.03400.03400.0340-
05 Jul 20190.03400.03400.03400.03400.0340-
04 Jul 20190.03400.03400.03400.03400.0340-
03 Jul 20190.03400.03400.03400.03400.0340-
02 Jul 20190.03400.03400.03400.03400.0340-
01 Jul 20190.03400.03400.03400.03400.0340-
28 Jun 20190.03400.03400.03400.03400.0340-
27 Jun 20190.03400.03400.03400.03400.0340-
26 Jun 20190.03400.03400.03400.03400.0340-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...