5OQ.SI - TEHO International Inc Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Feb 20200.02400.02400.02400.02400.0240-
18 Feb 20200.02400.02400.02400.02400.0240-
17 Feb 20200.02400.02400.02400.02400.0240-
14 Feb 20200.01700.02500.01700.02400.0240135,600
13 Feb 20200.01400.01900.01400.01900.019050,100
12 Feb 20200.01400.01400.01400.01400.0140-
11 Feb 20200.01400.01400.01400.01400.0140-
10 Feb 20200.01400.01400.01400.01400.0140-
07 Feb 20200.01400.01400.01400.01400.0140-
06 Feb 20200.01400.01400.01400.01400.0140-
05 Feb 20200.01400.01400.01400.01400.0140-
04 Feb 20200.01400.01400.01400.01400.0140-
03 Feb 20200.01400.01400.01400.01400.0140-
31 Jan 20200.01400.01400.01400.01400.0140-
30 Jan 20200.01400.01400.01400.01400.0140-
29 Jan 20200.01400.01400.01400.01400.0140-
28 Jan 20200.01500.01500.01400.01400.0140145,600
24 Jan 20200.02500.02500.02500.02500.0250-
23 Jan 20200.02500.02500.02500.02500.0250-
22 Jan 20200.02500.02500.02500.02500.0250-
21 Jan 20200.01600.02500.01600.02500.025055,100
20 Jan 20200.01500.01500.01500.01500.0150-
17 Jan 20200.01500.01500.01500.01500.0150-
16 Jan 20200.01500.01500.01500.01500.0150-
15 Jan 20200.01500.01500.01500.01500.0150-
14 Jan 20200.01500.01500.01500.01500.0150-
13 Jan 20200.01500.01500.01500.01500.0150-
10 Jan 20200.01500.01500.01500.01500.0150-
09 Jan 20200.01500.01500.01500.01500.0150-
08 Jan 20200.01500.01500.01500.01500.0150-
07 Jan 20200.01500.01500.01500.01500.0150-
06 Jan 20200.01500.01500.01500.01500.0150-
03 Jan 20200.01500.01500.01500.01500.0150-
02 Jan 20200.01500.01500.01500.01500.0150-
31 Dec 20190.01500.01500.01500.01500.0150-
30 Dec 20190.01500.01500.01500.01500.0150-
27 Dec 20190.01500.01500.01500.01500.0150-
26 Dec 20190.01500.01500.01500.01500.015040,000
25 Dec 20190.01500.01500.01500.01500.0150-
24 Dec 20190.01500.01500.01500.01500.0150-
23 Dec 20190.01500.01500.01500.01500.0150-
20 Dec 20190.01500.01500.01500.01500.0150-
19 Dec 20190.01500.01500.01500.01500.0150-
18 Dec 20190.01500.01500.01500.01500.0150-
17 Dec 20190.01500.01500.01500.01500.0150-
16 Dec 20190.01500.01500.01500.01500.0150-
13 Dec 20190.01500.01500.01500.01500.0150-
12 Dec 20190.01500.01500.01500.01500.0150-
11 Dec 20190.01500.01500.01500.01500.0150-
10 Dec 20190.01500.01500.01500.01500.0150-
09 Dec 20190.01500.01500.01500.01500.0150-
06 Dec 20190.01500.01500.01500.01500.0150-
05 Dec 20190.01500.01500.01500.01500.0150-
04 Dec 20190.01500.01500.01500.01500.0150-
03 Dec 20190.01500.01500.01500.01500.0150-
02 Dec 20190.01500.01500.01500.01500.0150-
29 Nov 20190.01500.01500.01500.01500.0150-
28 Nov 20190.01500.01500.01500.01500.0150-
27 Nov 20190.01500.01500.01500.01500.0150-
26 Nov 20190.01600.01600.01500.01500.0150189,800
25 Nov 20190.01700.01700.01700.01700.0170-
22 Nov 20190.01700.01700.01700.01700.0170-
21 Nov 20190.01700.01700.01700.01700.017050,000
20 Nov 20190.01700.01700.01700.01700.0170-
19 Nov 20190.01700.01700.01700.01700.0170129,900
18 Nov 20190.02300.02300.02300.02300.0230-
15 Nov 20190.02300.02300.02300.02300.023050,000
14 Nov 20190.02000.02000.02000.02000.0200-
13 Nov 20190.02000.02000.02000.02000.0200-
12 Nov 20190.02000.02000.02000.02000.0200-
11 Nov 20190.02000.02000.02000.02000.0200150,500
08 Nov 20190.02400.02400.02100.02200.022042,200
07 Nov 20190.01900.02300.01800.02000.0200468,000
06 Nov 20190.01800.01800.01700.01700.0170121,100
05 Nov 20190.01600.01600.01600.01600.0160-
04 Nov 20190.01600.01600.01600.01600.016050,000
01 Nov 20190.01500.01500.01500.01500.0150-
31 Oct 20190.01300.01500.01300.01500.0150166,600
30 Oct 20190.01400.01400.01400.01400.0140100,000
29 Oct 20190.01300.01300.01300.01300.013025,900
25 Oct 20190.01300.01300.01300.01300.0130-
24 Oct 20190.01300.01400.01300.01300.0130143,900
23 Oct 20190.01400.01400.01400.01400.0140-
22 Oct 20190.01400.01400.01400.01400.0140-
21 Oct 20190.01400.01400.01400.01400.0140-
18 Oct 20190.01400.01400.01400.01400.0140-
17 Oct 20190.01400.01400.01400.01400.0140-
16 Oct 20190.01400.01400.01400.01400.014050,000
15 Oct 20190.01400.01400.01400.01400.014046,000
14 Oct 20190.01400.01400.01400.01400.0140155,000
11 Oct 20190.01300.01600.01300.01600.0160396,000
10 Oct 20190.01400.01400.01300.01400.0140235,000
09 Oct 20190.01200.01200.01200.01200.0120-
08 Oct 20190.01300.01300.01200.01200.012079,900
07 Oct 20190.01200.01300.01200.01200.0120190,100
04 Oct 20190.01200.01200.01200.01200.012055,000
03 Oct 20190.01300.01300.01300.01300.013050,000
02 Oct 20190.01300.01400.01300.01400.0140100,000
01 Oct 20190.01500.01500.01500.01500.0150-
30 Sep 20190.01300.01500.01300.01500.0150188,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...