Singapore markets closed

TEHO International Inc Ltd. (5OQ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04900.0000 (0.00%)
At close: 04:17PM SGT
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.04900.04900.04900.04900.0490-
19 Feb 20240.04900.04900.04900.04900.0490-
16 Feb 20240.04800.04900.04800.04900.0490700
15 Feb 20240.03100.05800.03100.04300.043059,100
14 Feb 20240.05800.05800.05800.05800.0580-
13 Feb 20240.05800.05800.05800.05800.0580-
09 Feb 20240.05800.05800.05800.05800.0580-
08 Feb 20240.05800.05800.05800.05800.0580-
07 Feb 20240.05800.05800.05800.05800.0580-
06 Feb 20240.05800.05800.05800.05800.0580-
05 Feb 20240.05800.05800.05800.05800.0580100
02 Feb 20240.04800.04800.04800.04800.0480-
01 Feb 20240.04800.04800.04800.04800.0480-
31 Jan 20240.04800.04800.04800.04800.0480-
30 Jan 20240.04800.04800.04800.04800.0480-
29 Jan 20240.04800.04800.04800.04800.0480-
26 Jan 20240.04800.04800.04800.04800.0480-
25 Jan 20240.04800.04800.04800.04800.0480-
24 Jan 20240.04800.04800.04800.04800.0480-
23 Jan 20240.04800.04800.04800.04800.0480-
22 Jan 20240.04800.04800.04800.04800.0480-
19 Jan 20240.04800.04800.04800.04800.0480-
18 Jan 20240.04500.04800.04500.04800.04802,400
17 Jan 20240.06500.06500.06500.06500.0650-
16 Jan 20240.06500.06500.06500.06500.0650-
15 Jan 20240.06500.06500.06500.06500.0650-
12 Jan 20240.06500.06500.06500.06500.0650-
11 Jan 20240.06500.06500.06500.06500.0650-
10 Jan 20240.06500.06500.06500.06500.0650-
09 Jan 20240.06500.06500.06500.06500.0650-
08 Jan 20240.06500.06500.06500.06500.0650-
05 Jan 20240.06500.06500.06500.06500.0650-
04 Jan 20240.06500.06500.06500.06500.0650-
03 Jan 20240.06500.06500.06500.06500.0650-
02 Jan 20240.06500.06500.06500.06500.0650-
29 Dec 20230.06500.06500.06500.06500.0650-
28 Dec 20230.06500.06500.06500.06500.0650-
27 Dec 20230.06500.06500.06500.06500.0650-
26 Dec 20230.06500.06500.06500.06500.0650-
22 Dec 20230.06500.06500.06500.06500.0650-
21 Dec 20230.06500.06500.06500.06500.0650-
20 Dec 20230.06500.06500.06500.06500.0650-
19 Dec 20230.06500.06500.06500.06500.0650-
18 Dec 20230.06500.06500.06500.06500.0650-
15 Dec 20230.06500.06500.06500.06500.0650-
14 Dec 20230.06500.06500.06500.06500.0650-
13 Dec 20230.06500.06500.06500.06500.0650-
12 Dec 20230.06500.06500.06500.06500.0650-
11 Dec 20230.06500.06500.06500.06500.0650-
08 Dec 20230.06500.06500.06500.06500.0650-
07 Dec 20230.06500.06500.06500.06500.0650-
06 Dec 20230.06500.06500.06500.06500.0650100
05 Dec 20230.06900.06900.06900.06900.0690-
04 Dec 20230.06900.06900.06900.06900.0690-
01 Dec 20230.06900.06900.06900.06900.0690-
30 Nov 20230.06900.06900.06900.06900.0690-
29 Nov 20230.06900.06900.06900.06900.0690-
28 Nov 20230.06900.06900.06900.06900.0690-
27 Nov 20230.06900.06900.06900.06900.0690-
24 Nov 20230.06900.06900.06900.06900.0690-
23 Nov 20230.06900.06900.06900.06900.0690-
22 Nov 20230.06900.06900.06900.06900.0690-
21 Nov 20230.06900.06900.06900.06900.0690-
20 Nov 20230.06900.06900.06900.06900.0690-
17 Nov 20230.06900.06900.06900.06900.0690-
16 Nov 20230.06900.06900.06900.06900.0690-
15 Nov 20230.06900.06900.06900.06900.0690-
14 Nov 20230.06900.06900.06900.06900.0690-
10 Nov 20230.06900.06900.06900.06900.0690-
09 Nov 20230.06900.06900.06900.06900.0690-
08 Nov 20230.06900.06900.06900.06900.0690-
07 Nov 20230.07100.07100.06900.06900.0690200
07 Nov 20230.001 Dividend
06 Nov 20230.05500.05500.05500.05500.0540-
03 Nov 20230.05500.05500.05500.05500.0540-
02 Nov 20230.05500.05500.05500.05500.0540-
01 Nov 20230.05000.05500.04500.05500.05402,600
31 Oct 20230.05500.05500.05500.05500.0540-
30 Oct 20230.05500.05500.05500.05500.0540-
27 Oct 20230.05500.05500.05500.05500.0540-
26 Oct 20230.05500.05500.05500.05500.0540-
25 Oct 20230.05500.05500.05500.05500.0540-
24 Oct 20230.05500.05500.05500.05500.0540-
23 Oct 20230.05500.05500.05500.05500.0540-
20 Oct 20230.05500.05500.05500.05500.0540-
19 Oct 20230.05500.05500.05500.05500.0540-
18 Oct 20230.05500.05500.05500.05500.0540-
17 Oct 20230.05500.05500.05500.05500.0540-
16 Oct 20230.05500.05500.05500.05500.0540-
13 Oct 20230.05500.05500.05500.05500.0540-
12 Oct 20230.05500.05500.05500.05500.05401,000
11 Oct 20230.05500.05500.05500.05500.0540-
10 Oct 20230.05500.05500.05500.05500.0540-
09 Oct 20230.05500.05500.05500.05500.0540-
06 Oct 20230.05500.05500.05500.05500.0540-
05 Oct 20230.05500.05500.05500.05500.0540-
04 Oct 20230.05500.05500.05500.05500.0540-
03 Oct 20230.05500.05500.05500.05500.0540-
02 Oct 20230.05500.05500.05500.05500.0540-
29 Sept 20230.05500.05500.05500.05500.0540-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...