5OQ.SI - TEHO International Inc Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
13 Sep 20190.01500.01500.01500.01500.0150-
12 Sep 20190.01500.01500.01500.01500.0150-
11 Sep 20190.01500.01500.01500.01500.0150-
10 Sep 20190.01500.01500.01500.01500.0150150,000
09 Sep 20190.01600.01600.01600.01600.0160-
06 Sep 20190.01600.01600.01600.01600.016050,000
05 Sep 20190.01600.01600.01600.01600.0160-
04 Sep 20190.01600.01600.01600.01600.0160-
03 Sep 20190.01600.01600.01600.01600.0160-
02 Sep 20190.01600.01600.01600.01600.016030,000
30 Aug 20190.01800.01800.01800.01800.0180-
29 Aug 20190.01800.01800.01800.01800.0180-
28 Aug 20190.01600.02100.01500.01800.0180467,000
27 Aug 20190.01400.01900.01100.01900.01901,851,100
26 Aug 20190.01300.01300.01200.01300.0130241,100
23 Aug 20190.01000.01000.01000.01000.0100-
22 Aug 20190.01000.01000.01000.01000.0100-
21 Aug 20190.01000.01000.01000.01000.0100-
20 Aug 20190.01000.01000.01000.01000.0100-
19 Aug 20190.01100.01100.01000.01000.010082,000
16 Aug 20190.01200.01200.01200.01200.0120-
15 Aug 20190.01200.01200.01200.01200.0120-
14 Aug 20190.01200.01200.01200.01200.012025,900
13 Aug 20190.01600.01700.01100.01300.0130858,000
08 Aug 20190.01700.01700.01700.01700.0170-
07 Aug 20190.01700.01700.01700.01700.017038,000
06 Aug 20190.01700.01800.01500.01500.0150370,200
05 Aug 20190.01900.01900.01800.01800.0180280,000
02 Aug 20190.02000.02200.01900.01900.0190229,800
01 Aug 20190.02000.02300.02000.02200.0220144,800
31 Jul 20190.01900.02000.01700.01800.0180940,200
30 Jul 20190.02500.02500.02500.02500.025020,000
29 Jul 20190.02000.02000.01800.01800.0180350,000
26 Jul 20190.01900.01900.01900.01900.0190-
25 Jul 20190.01900.01900.01900.01900.0190150,000
24 Jul 20190.03400.03400.03400.03400.0340-
23 Jul 20190.03400.03400.03400.03400.0340-
22 Jul 20190.03400.03400.03400.03400.0340-
19 Jul 20190.03400.03400.03400.03400.0340-
18 Jul 20190.03400.03400.03400.03400.0340-
17 Jul 20190.03400.03400.03400.03400.0340-
16 Jul 20190.03400.03400.03400.03400.0340-
15 Jul 20190.03400.03400.03400.03400.0340-
12 Jul 20190.03400.03400.03400.03400.0340-
11 Jul 20190.03400.03400.03400.03400.0340-
10 Jul 20190.03400.03400.03400.03400.0340-
09 Jul 20190.03400.03400.03400.03400.0340-
08 Jul 20190.03400.03400.03400.03400.0340-
05 Jul 20190.03400.03400.03400.03400.0340-
04 Jul 20190.03400.03400.03400.03400.0340-
03 Jul 20190.03400.03400.03400.03400.0340-
02 Jul 20190.03400.03400.03400.03400.0340-
01 Jul 20190.03400.03400.03400.03400.0340-
28 Jun 20190.03400.03400.03400.03400.0340-
27 Jun 20190.03400.03400.03400.03400.0340-
26 Jun 20190.03400.03400.03400.03400.0340-
25 Jun 20190.03400.03400.03400.03400.0340-
24 Jun 20190.03400.03400.03400.03400.0340-
21 Jun 20190.03400.03400.03400.03400.0340-
20 Jun 20190.03400.03400.03400.03400.0340-
19 Jun 20190.03400.03400.03400.03400.0340-
18 Jun 20190.03400.03400.03400.03400.0340-
17 Jun 20190.03400.03400.03400.03400.0340-
14 Jun 20190.03400.03400.03400.03400.0340-
13 Jun 20190.03400.03400.03400.03400.0340-
12 Jun 20190.03400.03400.03400.03400.0340-
11 Jun 20190.03400.03400.03400.03400.034012,900
10 Jun 20190.03300.03300.03300.03300.0330-
07 Jun 20190.03300.03300.03300.03300.0330-
06 Jun 20190.03300.03300.03300.03300.0330-
04 Jun 20190.03300.03300.03000.03300.0330100,000
03 Jun 20190.03500.03500.03500.03500.0350-
31 May 20190.03500.03500.03500.03500.0350-
30 May 20190.03500.03500.03500.03500.0350-
29 May 20190.03500.03500.03500.03500.0350-
28 May 20190.03500.03500.03500.03500.0350-
27 May 20190.03500.03500.03500.03500.0350-
24 May 20190.03500.03500.03500.03500.0350-
23 May 20190.03500.03500.03500.03500.0350-
22 May 20190.03500.03500.03500.03500.0350-
21 May 20190.03500.03500.03500.03500.0350-
17 May 20190.03500.03500.03500.03500.0350-
16 May 20190.03500.03500.03500.03500.0350-
15 May 20190.03500.03500.03500.03500.0350-
14 May 20190.03500.03500.03500.03500.0350-
13 May 20190.03500.03500.03500.03500.0350-
10 May 20190.03500.03500.03500.03500.0350-
09 May 20190.03500.03500.03500.03500.0350-
08 May 20190.03500.03500.03500.03500.0350-
07 May 20190.03500.03500.03500.03500.0350-
06 May 20190.03500.03500.03500.03500.0350-
03 May 20190.03500.03500.03500.03500.0350-
02 May 20190.03500.03500.03500.03500.0350-
30 Apr 20190.03500.03500.03500.03500.0350-
29 Apr 20190.03500.03500.03500.03500.0350-
26 Apr 20190.03500.03500.03500.03500.0350-
25 Apr 20190.03500.03500.03500.03500.0350-
24 Apr 20190.03500.03500.03500.03500.0350-
23 Apr 20190.03500.03500.03500.03500.0350-
22 Apr 20190.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...