Singapore markets open in 22 minutes

TEHO International Inc Ltd. (5OQ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02600.0000 (0.00%)
At close: 2:21PM SGT
DateOpenHighLowClose*Adj. close**Volume
13 Aug 20200.02600.02600.02600.02600.0260-
12 Aug 20200.02300.03000.02300.02600.02601,356,000
11 Aug 20200.02500.02500.02500.02500.0250-
07 Aug 20200.01900.02500.01900.02500.025040,100
06 Aug 20200.01700.01700.01700.01700.0170-
05 Aug 20200.01700.01700.01700.01700.0170-
04 Aug 20200.01800.01800.01700.01700.017075,000
03 Aug 20200.02000.02000.02000.02000.0200-
30 Jul 20200.02000.02000.02000.02000.0200-
29 Jul 20200.02000.02000.02000.02000.0200-
28 Jul 20200.02000.02000.02000.02000.0200-
27 Jul 20200.02000.02000.02000.02000.0200-
24 Jul 20200.02000.02000.02000.02000.0200-
23 Jul 20200.02000.02000.02000.02000.0200-
22 Jul 20200.02100.02100.02000.02000.0200100,000
21 Jul 20200.02900.02900.02900.02900.0290-
20 Jul 20200.02900.02900.02900.02900.0290-
17 Jul 20200.02900.02900.02900.02900.0290-
16 Jul 20200.02900.02900.02900.02900.0290-
15 Jul 20200.02900.02900.02900.02900.0290-
14 Jul 20200.02900.02900.02900.02900.0290-
13 Jul 20200.02500.03000.02300.02900.029020,800
09 Jul 20200.02800.02800.02800.02800.0280-
08 Jul 20200.02400.03000.02400.02800.028050,100
07 Jul 20200.02200.02200.02200.02200.0220-
06 Jul 20200.02400.02400.02200.02200.0220150,000
03 Jul 20200.02600.02600.02600.02600.0260-
02 Jul 20200.02000.02600.02000.02600.0260436,000
01 Jul 20200.02000.02400.01900.01900.0190415,200
30 Jun 20200.02400.03000.02100.02500.0250811,200
29 Jun 20200.01600.03200.01600.02900.02903,762,900
26 Jun 20200.01500.01500.01500.01500.0150-
25 Jun 20200.01500.01500.01500.01500.0150-
24 Jun 20200.01500.01500.01500.01500.0150-
23 Jun 20200.01500.01500.01500.01500.0150-
22 Jun 20200.01500.01500.01500.01500.0150-
19 Jun 20200.01500.01500.01500.01500.0150-
18 Jun 20200.01500.01500.01500.01500.0150-
17 Jun 20200.01500.01500.01500.01500.0150-
16 Jun 20200.01500.01500.01500.01500.0150-
15 Jun 20200.01500.01500.01500.01500.0150-
12 Jun 20200.01500.01500.01500.01500.0150-
11 Jun 20200.01500.01500.01500.01500.0150-
10 Jun 20200.01500.01500.01500.01500.0150-
09 Jun 20200.01500.01500.01500.01500.015065,000
08 Jun 20200.01500.01500.01500.01500.015085,000
05 Jun 20200.01200.01200.01200.01200.0120-
04 Jun 20200.01200.01200.01200.01200.0120-
03 Jun 20200.01200.01200.01200.01200.0120-
02 Jun 20200.01200.01200.01200.01200.0120-
01 Jun 20200.01200.01200.01200.01200.0120-
29 May 20200.01200.01200.01200.01200.0120-
28 May 20200.01200.01200.01200.01200.0120-
27 May 20200.01200.01200.01200.01200.0120-
26 May 20200.01200.01200.01200.01200.0120-
22 May 20200.01200.01200.01200.01200.0120-
21 May 20200.01200.01200.01200.01200.0120-
20 May 20200.01200.01200.01200.01200.0120-
19 May 20200.01200.01200.01200.01200.0120-
18 May 20200.01200.01200.01200.01200.012070,000
15 May 20200.01200.01200.01200.01200.0120-
14 May 20200.01200.01200.01200.01200.0120-
13 May 20200.01200.01200.01200.01200.0120-
12 May 20200.01200.01200.01200.01200.0120-
11 May 20200.01200.01200.01200.01200.0120-
08 May 20200.01200.01200.01200.01200.01209,000
06 May 20200.01200.01200.01200.01200.0120-
05 May 20200.01200.01200.01200.01200.012044,500
04 May 20200.01300.01500.01300.01500.015075,000
30 Apr 20200.01300.01300.01300.01300.01302,500
29 Apr 20200.01300.01300.01300.01300.0130-
28 Apr 20200.01300.01300.01300.01300.0130-
27 Apr 20200.01400.01500.01300.01300.0130450,000
24 Apr 20200.01400.01400.01400.01400.0140-
23 Apr 20200.01400.01400.01400.01400.0140-
22 Apr 20200.01400.01400.01400.01400.0140-
21 Apr 20200.01400.01400.01400.01400.0140-
20 Apr 20200.01400.01400.01400.01400.0140-
17 Apr 20200.01400.01400.01400.01400.0140-
16 Apr 20200.01400.01400.01400.01400.014050,000
15 Apr 20200.01700.01700.01700.01700.0170-
14 Apr 20200.01800.01800.01300.01700.017070,200
13 Apr 20200.01800.01800.01800.01800.0180500
09 Apr 20200.01100.01100.01100.01100.0110-
08 Apr 20200.01100.01100.01100.01100.0110-
07 Apr 20200.01500.01500.01100.01100.0110145,100
06 Apr 20200.01000.01000.01000.01000.01001,000
03 Apr 20200.01100.01200.01100.01200.012094,000
02 Apr 20200.01500.01500.01500.01500.0150-
01 Apr 20200.01500.01500.01500.01500.0150-
31 Mar 20200.01500.01500.01500.01500.0150-
30 Mar 20200.01500.01500.01500.01500.0150-
27 Mar 20200.01500.01500.01500.01500.0150-
26 Mar 20200.01500.01500.01500.01500.0150-
25 Mar 20200.01500.01500.01500.01500.0150-
24 Mar 20200.01500.01500.01500.01500.0150-
23 Mar 20200.01500.01500.01500.01500.0150-
20 Mar 20200.01500.01500.01500.01500.0150-
19 Mar 20200.01500.01500.01500.01500.0150-
18 Mar 20200.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...