Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,595.54
-2,732.69(-4.12%)
CMC Crypto 200
1,349.40
-33.17(-2.40%)

Koyo International Limited (5OC.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0260

0.0000

(0.00%)

At close: 08:58AM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Apr 2024	0.0590	0.0590	0.0270	0.0270	0.0270	600
16 Apr 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
15 Apr 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
12 Apr 2024	0.0390	0.0440	0.0390	0.0440	0.0440	25,000
11 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
03 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Mar 2024	0.0310	0.0600	0.0310	0.0310	0.0310	175,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0420	0.0420	0.0300	0.0300	0.0300	6,200
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0280	0.0400	0.0280	0.0400	0.0400	60,200
29 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
28 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
27 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Feb 2024	0.0270	0.0280	0.0260	0.0280	0.0280	68,000
23 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	415,200
22 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	34,000
21 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,400
20 Feb 2024	0.0270	0.0270	0.0260	0.0270	0.0270	22,500
19 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	14,400
16 Feb 2024	0.0260	0.0270	0.0260	0.0270	0.0270	40,000
15 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Feb 2024	0.0250	0.0250	0.0220	0.0220	0.0220	28,000
13 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	12,500
01 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
31 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
15 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	7,000
02 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
22 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	30,500
30 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,595.54-2,732.69(-4.12%)

CMC Crypto 2001,349.40-33.17(-2.40%)

Koyo International Limited (5OC.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,595.54
-2,732.69(-4.12%)

CMC Crypto 200
1,349.40
-33.17(-2.40%)