Singapore markets open in 1 hour 39 minutes

Koyo International Limited (5OC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06700.0000 (0.00%)
At close: 4:48PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
13 Apr 20210.06700.06700.06700.06700.0670-
12 Apr 20210.06700.06700.06700.06700.0670-
09 Apr 20210.06700.06700.06700.06700.0670-
08 Apr 20210.06700.06700.06700.06700.0670-
07 Apr 20210.06700.06700.06700.06700.0670-
06 Apr 20210.06700.06700.06700.06700.0670-
05 Apr 20210.06700.06700.06700.06700.0670-
01 Apr 20210.06700.06700.06700.06700.0670-
31 Mar 20210.06700.06700.06700.06700.0670-
30 Mar 20210.06700.06700.06700.06700.0670-
29 Mar 20210.06700.06700.06700.06700.0670100
26 Mar 20210.06500.06500.06500.06500.0650-
25 Mar 20210.06500.06500.06500.06500.0650-
24 Mar 20210.06500.06500.06500.06500.0650-
23 Mar 20210.06500.06500.06500.06500.065010,000
22 Mar 20210.07400.07400.07400.07400.0740-
19 Mar 20210.07400.07400.07400.07400.0740-
18 Mar 20210.07400.07400.07400.07400.0740-
17 Mar 20210.07400.07400.07400.07400.0740-
16 Mar 20210.05900.07400.05900.07400.074012,600
15 Mar 20210.06500.06500.06500.06500.0650-
12 Mar 20210.06500.06500.06500.06500.0650-
11 Mar 20210.06500.06500.06500.06500.0650-
10 Mar 20210.06500.06500.06500.06500.0650-
09 Mar 20210.06500.06500.06500.06500.0650-
08 Mar 20210.06500.06500.06500.06500.0650-
05 Mar 20210.06500.06500.06500.06500.0650-
04 Mar 20210.06500.06500.06500.06500.0650-
03 Mar 20210.06500.06500.06500.06500.0650-
02 Mar 20210.06500.06500.06500.06500.0650-
01 Mar 20210.06500.06500.06500.06500.0650-
26 Feb 20210.06000.06500.05900.06500.0650209,900
25 Feb 20210.06500.06500.06500.06500.0650-
24 Feb 20210.06500.06500.06500.06500.0650-
23 Feb 20210.06500.06500.06500.06500.0650-
22 Feb 20210.06500.06500.06500.06500.0650-
19 Feb 20210.06500.06500.06500.06500.0650-
18 Feb 20210.06500.06500.06500.06500.0650-
17 Feb 20210.06500.06500.06500.06500.065025,000
16 Feb 20210.06500.06500.06500.06500.0650200
15 Feb 20210.06800.06800.06500.06500.06506,600
11 Feb 20210.06700.06700.06700.06700.0670-
10 Feb 20210.06700.06700.06700.06700.0670600
09 Feb 20210.06700.06700.06700.06700.0670-
08 Feb 20210.06700.06700.06700.06700.0670-
05 Feb 20210.06700.06700.06700.06700.0670-
04 Feb 20210.06700.06700.06700.06700.0670-
03 Feb 20210.06700.06700.06700.06700.0670-
02 Feb 20210.06700.06700.06700.06700.06701,000
01 Feb 20210.06800.06800.06800.06800.0680-
29 Jan 20210.06800.06800.06800.06800.0680-
28 Jan 20210.06800.06800.06800.06800.0680-
27 Jan 20210.06800.06800.06800.06800.0680-
26 Jan 20210.06800.06800.06800.06800.0680-
25 Jan 20210.06800.06800.06800.06800.0680-
22 Jan 20210.06800.06800.06800.06800.0680-
21 Jan 20210.06300.06800.06100.06800.0680153,500
20 Jan 20210.06800.06800.06800.06800.0680-
19 Jan 20210.06800.06800.06800.06800.0680400
18 Jan 20210.06800.06800.06800.06800.0680-
15 Jan 20210.06800.06800.06800.06800.0680-
14 Jan 20210.06200.06800.06200.06800.068027,100
13 Jan 20210.06200.06200.06200.06200.062016,500
12 Jan 20210.06200.06200.06200.06200.0620-
11 Jan 20210.06200.06200.06200.06200.0620-
08 Jan 20210.06200.06200.06200.06200.0620-
07 Jan 20210.06300.06300.06200.06200.062035,000
06 Jan 20210.06200.06900.06000.06900.0690143,100
05 Jan 20210.06400.06500.06400.06500.0650110,400
04 Jan 20210.06700.06700.06500.06500.0650198,400
31 Dec 2020------
30 Dec 20200.06900.06900.06900.06900.0690-
29 Dec 20200.06900.06900.06900.06900.0690-
28 Dec 20200.06900.06900.06900.06900.0690118,900
24 Dec 2020------
23 Dec 20200.06900.07500.06700.07500.0750530,400
22 Dec 20200.06700.07500.06700.07500.0750210,200
21 Dec 20200.07400.07400.07400.07400.0740-
18 Dec 20200.07400.07400.07400.07400.0740-
17 Dec 20200.07400.07400.07400.07400.0740-
16 Dec 20200.07400.07400.07400.07400.0740-
15 Dec 20200.07400.07400.07400.07400.0740-
14 Dec 20200.07400.07400.07400.07400.0740-
11 Dec 20200.07400.07400.07400.07400.0740-
10 Dec 20200.07400.07400.07400.07400.0740-
09 Dec 20200.07400.07400.07400.07400.0740-
08 Dec 20200.07400.07400.07400.07400.0740-
07 Dec 20200.07400.07400.07400.07400.0740-
04 Dec 20200.07400.07400.07400.07400.0740-
03 Dec 20200.07400.07400.07400.07400.0740-
02 Dec 20200.07400.07400.07400.07400.0740-
01 Dec 20200.07400.07400.07400.07400.0740-
30 Nov 20200.07400.07400.07400.07400.0740-
27 Nov 20200.07400.07400.07400.07400.0740-
26 Nov 20200.06600.07400.06600.07400.074069,500
25 Nov 20200.07000.07000.07000.07000.0700-
24 Nov 20200.07000.07000.07000.07000.0700-
23 Nov 20200.07000.07000.07000.07000.0700-
20 Nov 20200.07000.07000.07000.07000.0700100,000
19 Nov 20200.06800.07500.06000.07500.0750136,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...