5OC.SI - Koyo International Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
20 Aug 20180.070.070.070.070.07300
17 Aug 20180.070.070.070.070.07168,700
16 Aug 20180.070.070.070.070.07-
15 Aug 20180.070.070.070.070.07-
14 Aug 20180.070.070.070.070.07-
13 Aug 20180.070.070.070.070.0751,500
10 Aug 20180.070.070.070.070.07263,800
08 Aug 20180.070.070.070.070.07150,200
07 Aug 20180.070.070.070.070.074,700
06 Aug 20180.070.070.070.070.072,600
03 Aug 20180.070.070.070.070.07200,200
02 Aug 20180.070.070.070.070.07-
01 Aug 20180.060.070.060.070.07202,500
31 Jul 20180.070.070.060.070.0726,000
30 Jul 20180.070.070.070.070.07-
27 Jul 20180.070.070.070.070.07-
26 Jul 20180.070.070.070.070.07-
25 Jul 20180.070.070.070.070.07-
24 Jul 20180.070.070.070.070.07-
23 Jul 20180.070.070.070.070.07-
20 Jul 20180.070.070.070.070.07-
19 Jul 20180.070.070.070.070.07-
18 Jul 20180.070.070.070.070.07157,700
17 Jul 20180.070.070.070.070.07-
16 Jul 20180.070.070.070.070.07-
13 Jul 20180.070.070.070.070.07-
12 Jul 20180.070.070.070.070.07-
11 Jul 20180.070.070.070.070.07-
10 Jul 20180.070.070.070.070.07-
09 Jul 20180.070.070.070.070.07-
06 Jul 20180.070.070.070.070.07-
05 Jul 20180.070.070.070.070.07-
04 Jul 20180.070.070.070.070.07-
03 Jul 20180.070.070.070.070.07-
02 Jul 20180.070.070.070.070.07-
29 Jun 20180.070.070.070.070.07-
28 Jun 20180.070.070.070.070.07-
27 Jun 20180.070.070.070.070.07-
26 Jun 20180.070.070.070.070.07-
25 Jun 20180.070.070.070.070.07327,200
22 Jun 20180.060.060.060.060.06-
21 Jun 20180.060.060.060.060.06-
20 Jun 20180.060.060.060.060.06-
19 Jun 20180.060.060.060.060.06-
18 Jun 20180.060.060.060.060.06-
14 Jun 20180.060.060.060.060.06-
13 Jun 20180.060.060.060.060.06-
12 Jun 20180.060.060.060.060.06-
11 Jun 20180.060.060.060.060.06-
08 Jun 20180.060.060.060.060.06-
07 Jun 20180.060.060.060.060.06-
06 Jun 20180.060.060.060.060.06-
05 Jun 20180.060.060.060.060.0637,200
04 Jun 20180.060.060.060.060.06-
01 Jun 20180.060.060.060.060.06-
31 May 20180.060.060.060.060.06-
30 May 20180.060.060.060.060.06-
28 May 20180.060.060.060.060.06-
25 May 20180.060.060.060.060.06-
24 May 20180.060.060.060.060.06-
23 May 20180.060.060.060.060.06-
22 May 20180.060.060.060.060.06-
21 May 20180.060.060.060.060.06-
18 May 20180.060.060.060.060.06-
17 May 20180.060.060.060.060.06-
16 May 20180.060.060.060.060.06-
15 May 20180.060.070.060.060.0644,000
14 May 20180.060.060.060.060.06-
11 May 20180.060.060.060.060.06-
10 May 20180.060.060.060.060.06-
09 May 20180.060.060.060.060.06-
08 May 20180.060.060.060.060.06-
08 May 20180.001 Dividend
07 May 20180.060.060.060.060.06-
04 May 20180.060.060.060.060.06-
03 May 20180.060.060.060.060.06-
02 May 20180.060.060.060.060.06-
30 Apr 20180.060.060.060.060.06-
27 Apr 20180.070.070.060.060.0653,200
26 Apr 20180.060.060.060.060.06-
25 Apr 20180.060.060.060.060.06-
24 Apr 20180.060.060.060.060.06-
23 Apr 20180.060.060.060.060.06-
20 Apr 20180.060.060.060.060.06-
19 Apr 20180.060.060.060.060.06-
18 Apr 20180.060.060.060.060.06-
17 Apr 20180.060.060.060.060.06-
16 Apr 20180.060.060.060.060.06-
13 Apr 20180.060.060.060.060.06-
12 Apr 20180.060.060.060.060.06-
11 Apr 20180.060.060.060.060.06-
10 Apr 20180.060.060.060.060.06-
09 Apr 20180.060.060.060.060.06-
06 Apr 20180.060.060.060.060.06-
05 Apr 20180.060.060.060.060.06-
04 Apr 20180.060.060.060.060.06-
03 Apr 20180.060.060.060.060.06-
02 Apr 20180.060.060.060.060.0645,000
29 Mar 20180.060.060.060.060.06-
28 Mar 20180.060.060.060.060.0652,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...