Singapore markets open in 5 hours 33 minutes

Koyo International Limited (5OC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0640+0.0005 (+0.79%)
At close: 9:26AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
10 May 20210.06400.06400.06400.06400.0640100
10 May 20210.0005 Dividend
07 May 20210.06000.06500.06000.06400.063538,300
06 May 20210.06100.06100.06100.06100.0605-
05 May 20210.06100.06100.06100.06100.060520,000
04 May 20210.06000.06600.06000.06100.060525,200
03 May 20210.07500.07500.07500.07500.0744-
30 Apr 20210.07500.07500.07500.07500.07447,900
29 Apr 20210.06700.07900.06700.07500.07445,700
28 Apr 20210.06100.06100.06100.06100.0605-
27 Apr 20210.06100.06100.06100.06100.0605-
26 Apr 20210.06100.06100.06100.06100.0605-
23 Apr 20210.06100.06100.06100.06100.06059,900
22 Apr 20210.06000.06000.06000.06000.0595-
21 Apr 20210.06000.06000.06000.06000.0595-
20 Apr 20210.06000.06000.06000.06000.0595-
19 Apr 20210.06000.06000.06000.06000.059550,000
16 Apr 20210.06000.06000.06000.06000.05957,500
15 Apr 20210.06000.06000.06000.06000.0595-
14 Apr 20210.06000.06000.06000.06000.059512,500
13 Apr 20210.06700.06700.06700.06700.0665-
12 Apr 20210.06700.06700.06700.06700.0665-
09 Apr 20210.06700.06700.06700.06700.0665-
08 Apr 20210.06700.06700.06700.06700.0665-
07 Apr 20210.06700.06700.06700.06700.0665-
06 Apr 20210.06700.06700.06700.06700.0665-
05 Apr 20210.06700.06700.06700.06700.0665-
01 Apr 20210.06700.06700.06700.06700.0665-
31 Mar 20210.06700.06700.06700.06700.0665-
30 Mar 20210.06700.06700.06700.06700.0665-
29 Mar 20210.06700.06700.06700.06700.0665100
26 Mar 20210.06500.06500.06500.06500.0645-
25 Mar 20210.06500.06500.06500.06500.0645-
24 Mar 20210.06500.06500.06500.06500.0645-
23 Mar 20210.06500.06500.06500.06500.064510,000
22 Mar 20210.07400.07400.07400.07400.0734-
19 Mar 20210.07400.07400.07400.07400.0734-
18 Mar 20210.07400.07400.07400.07400.0734-
17 Mar 20210.07400.07400.07400.07400.0734-
16 Mar 20210.05900.07400.05900.07400.073412,600
15 Mar 20210.06500.06500.06500.06500.0645-
12 Mar 20210.06500.06500.06500.06500.0645-
11 Mar 20210.06500.06500.06500.06500.0645-
10 Mar 20210.06500.06500.06500.06500.0645-
09 Mar 20210.06500.06500.06500.06500.0645-
08 Mar 20210.06500.06500.06500.06500.0645-
05 Mar 20210.06500.06500.06500.06500.0645-
04 Mar 20210.06500.06500.06500.06500.0645-
03 Mar 20210.06500.06500.06500.06500.0645-
02 Mar 20210.06500.06500.06500.06500.0645-
01 Mar 20210.06500.06500.06500.06500.0645-
26 Feb 20210.06000.06500.05900.06500.0645209,900
25 Feb 20210.06500.06500.06500.06500.0645-
24 Feb 20210.06500.06500.06500.06500.0645-
23 Feb 20210.06500.06500.06500.06500.0645-
22 Feb 20210.06500.06500.06500.06500.0645-
19 Feb 20210.06500.06500.06500.06500.0645-
18 Feb 20210.06500.06500.06500.06500.0645-
17 Feb 20210.06500.06500.06500.06500.064525,000
16 Feb 20210.06500.06500.06500.06500.0645200
15 Feb 20210.06800.06800.06500.06500.06456,600
11 Feb 20210.06700.06700.06700.06700.0665-
10 Feb 20210.06700.06700.06700.06700.0665600
09 Feb 20210.06700.06700.06700.06700.0665-
08 Feb 20210.06700.06700.06700.06700.0665-
05 Feb 20210.06700.06700.06700.06700.0665-
04 Feb 20210.06700.06700.06700.06700.0665-
03 Feb 20210.06700.06700.06700.06700.0665-
02 Feb 20210.06700.06700.06700.06700.06651,000
01 Feb 20210.06800.06800.06800.06800.0675-
29 Jan 20210.06800.06800.06800.06800.0675-
28 Jan 20210.06800.06800.06800.06800.0675-
27 Jan 20210.06800.06800.06800.06800.0675-
26 Jan 20210.06800.06800.06800.06800.0675-
25 Jan 20210.06800.06800.06800.06800.0675-
22 Jan 20210.06800.06800.06800.06800.0675-
21 Jan 20210.06300.06800.06100.06800.0675153,500
20 Jan 20210.06800.06800.06800.06800.0675-
19 Jan 20210.06800.06800.06800.06800.0675400
18 Jan 20210.06800.06800.06800.06800.0675-
15 Jan 20210.06800.06800.06800.06800.0675-
14 Jan 20210.06200.06800.06200.06800.067527,100
13 Jan 20210.06200.06200.06200.06200.061516,500
12 Jan 20210.06200.06200.06200.06200.0615-
11 Jan 20210.06200.06200.06200.06200.0615-
08 Jan 20210.06200.06200.06200.06200.0615-
07 Jan 20210.06300.06300.06200.06200.061535,000
06 Jan 20210.06200.06900.06000.06900.0685143,100
05 Jan 20210.06400.06500.06400.06500.0645110,400
04 Jan 20210.06700.06700.06500.06500.0645198,400
31 Dec 2020------
30 Dec 20200.06900.06900.06900.06900.0685-
29 Dec 20200.06900.06900.06900.06900.0685-
28 Dec 20200.06900.06900.06900.06900.0685118,900
24 Dec 2020------
23 Dec 20200.06900.07500.06700.07500.0744530,400
22 Dec 20200.06700.07500.06700.07500.0744210,200
21 Dec 20200.07400.07400.07400.07400.0734-
18 Dec 20200.07400.07400.07400.07400.0734-
17 Dec 20200.07400.07400.07400.07400.0734-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...