Singapore markets open in 5 hours 22 minutes

Koyo International Limited (5OC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06300.0000 (0.00%)
At close: 4:31PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20210.06300.06300.06300.06300.0630-
14 Oct 20210.06100.06600.06100.06300.063030,000
13 Oct 20210.06600.06700.06600.06700.0670190,100
12 Oct 20210.06700.06700.06700.06700.0670-
11 Oct 20210.06700.06700.06700.06700.0670-
08 Oct 20210.06700.06700.06700.06700.0670-
07 Oct 20210.06700.06700.06700.06700.067015,000
06 Oct 20210.06400.07000.06400.06500.0650214,900
05 Oct 20210.06100.06700.06000.06300.063022,500
04 Oct 20210.06000.06700.06000.06700.067067,800
01 Oct 20210.06600.06600.06600.06600.0660-
30 Sep 20210.06100.06600.06100.06600.066050,100
29 Sep 20210.06200.06200.06200.06200.0620-
28 Sep 20210.05800.06200.05800.06200.06203,000
27 Sep 20210.05800.06700.05800.06700.0670246,100
24 Sep 20210.06600.06600.06600.06600.0660-
23 Sep 20210.06600.06600.06600.06600.0660-
22 Sep 20210.06600.06600.06600.06600.0660-
21 Sep 20210.06600.06600.06600.06600.0660-
20 Sep 20210.06000.06600.06000.06600.066026,200
17 Sep 20210.06500.06500.06500.06500.0650-
16 Sep 20210.06200.06500.06000.06500.065069,900
15 Sep 20210.06400.06800.06000.06500.0650427,500
14 Sep 20210.07300.07300.07300.07300.0730-
13 Sep 20210.07300.07300.07300.07300.0730-
10 Sep 20210.07200.07300.06300.07300.073030,100
09 Sep 20210.06100.07200.06100.07200.072046,100
08 Sep 20210.06200.06200.06200.06200.062033,000
07 Sep 20210.06500.06500.06500.06500.0650-
06 Sep 20210.06500.06500.06500.06500.0650-
03 Sep 20210.06500.06500.06500.06500.0650-
02 Sep 20210.06500.06500.06500.06500.0650-
01 Sep 20210.06500.06500.06500.06500.0650-
31 Aug 20210.06500.06500.06500.06500.0650-
30 Aug 20210.06500.06500.06500.06500.0650-
27 Aug 20210.06500.06500.06500.06500.0650-
26 Aug 20210.06500.06500.06500.06500.0650-
25 Aug 20210.06500.06500.06500.06500.06504,200
24 Aug 20210.06700.06700.06400.06500.0650252,100
23 Aug 20210.06700.06700.06700.06700.067036,000
20 Aug 20210.06900.06900.06900.06900.0690-
19 Aug 20210.06900.06900.06900.06900.0690-
18 Aug 20210.06900.06900.06900.06900.0690-
17 Aug 20210.06800.06900.06800.06900.069010,200
16 Aug 20210.06600.06900.06600.06700.067013,300
13 Aug 20210.06900.06900.06900.06900.0690-
12 Aug 20210.06900.06900.06900.06900.069054,100
11 Aug 20210.07100.07100.07100.07100.0710-
10 Aug 20210.06800.07300.06700.07100.0710259,900
06 Aug 20210.06800.06900.06800.06900.069054,300
05 Aug 20210.06800.06800.06700.06800.068090,100
04 Aug 20210.06800.06800.06800.06800.0680-
03 Aug 20210.06800.06800.06800.06800.0680-
02 Aug 20210.06800.06800.06800.06800.0680-
30 Jul 20210.06800.06900.06800.06800.0680134,000
29 Jul 20210.06900.06900.06900.06900.069080,000
28 Jul 20210.07000.07300.06900.07300.0730141,000
27 Jul 20210.06900.06900.06900.06900.069050,000
26 Jul 20210.07100.07800.06900.07100.071013,200
23 Jul 20210.07300.07400.07100.07100.0710133,100
22 Jul 20210.06800.07600.06700.07300.07301,450,900
21 Jul 20210.06900.06900.06900.06900.0690-
19 Jul 20210.07000.07000.06700.06900.0690179,500
16 Jul 20210.06700.07300.06700.07300.0730592,300
15 Jul 20210.07100.07100.06800.06800.0680347,500
14 Jul 20210.06800.07000.06800.06900.0690488,400
13 Jul 20210.06800.07900.06500.07400.0740542,800
12 Jul 20210.08000.08000.06700.06800.0680445,800
09 Jul 20210.08200.08800.08000.08000.0800971,000
08 Jul 20210.07700.10000.07700.08200.08207,590,200
07 Jul 20210.06800.07100.06800.06900.069077,100
06 Jul 20210.06100.06800.06100.06700.0670263,700
05 Jul 20210.05900.06400.05900.06100.061042,100
02 Jul 20210.06900.06900.06900.06900.0690-
01 Jul 20210.06900.06900.06900.06900.0690-
30 Jun 20210.06900.06900.06900.06900.0690-
29 Jun 20210.06900.06900.06900.06900.0690-
28 Jun 20210.06900.06900.06900.06900.0690-
25 Jun 20210.06900.06900.06900.06900.0690-
24 Jun 20210.06900.06900.06900.06900.0690-
23 Jun 20210.06900.06900.06900.06900.0690-
22 Jun 20210.06900.06900.06900.06900.0690-
21 Jun 20210.06900.06900.06900.06900.0690-
18 Jun 20210.06900.06900.06900.06900.0690-
17 Jun 20210.06900.06900.06900.06900.0690-
16 Jun 20210.06900.06900.06900.06900.0690-
15 Jun 20210.06000.06900.06000.06900.0690120,000
14 Jun 20210.06400.06400.06400.06400.0640-
11 Jun 20210.06400.06400.06400.06400.0640-
10 Jun 20210.06400.06400.06400.06400.0640-
09 Jun 20210.06400.06400.06400.06400.0640-
08 Jun 20210.06400.06400.06400.06400.0640-
07 Jun 20210.06400.06400.06400.06400.0640-
04 Jun 20210.06400.06400.06400.06400.0640-
03 Jun 20210.06400.06400.06400.06400.0640-
02 Jun 20210.06400.06400.06400.06400.0640-
01 Jun 20210.06400.06400.06400.06400.0640-
31 May 20210.06400.06400.06400.06400.0640-
28 May 20210.06400.06400.06400.06400.0640-
27 May 20210.06300.06400.06300.06400.064086,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...