Yahoo

Mail

Singapore markets close in 6 hours 9 minutes

Straits Times Index
3,213.67
+34.09(+1.07%)
Nikkei
26,685.71
+7.91(+0.03%)
Hang Seng
20,069.39
-101.88(-0.51%)
FTSE 100
7,522.75
+38.40(+0.51%)
BTC-USD
29,760.31
-272.82(-0.91%)
CMC Crypto 200
660.62
-10.39(-1.55%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Kingsmen Creatives Ltd. (5MZ.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3050

0.0000

(0.00%)

As of 02:38PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	0.2900	0.3050	0.2800	0.3050	0.3050	113,100
24 May 2022	0.2900	0.3100	0.2900	0.3100	0.3100	11,100
23 May 2022	0.3000	0.3000	0.2950	0.2950	0.2950	18,000
20 May 2022	0.3000	0.3100	0.3000	0.3100	0.3100	20,100
19 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
13 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	500
11 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
10 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	9,900
06 May 2022	0.3150	0.3150	0.3100	0.3100	0.3100	24,900
05 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 May 2022	0.3150	0.3200	0.3150	0.3200	0.3200	240,000
29 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
28 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	3,100
27 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	2,000
26 Apr 2022	0.3150	0.3300	0.3150	0.3300	0.3300	48,100
25 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Apr 2022	0.3250	0.3250	0.3200	0.3200	0.3200	21,000
20 Apr 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Apr 2022	0.3100	0.3100	0.3100	0.3100	0.3100	4,000
18 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Apr 2022	0.3350	0.3350	0.3250	0.3300	0.3300	15,700
05 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	20,000
04 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	100
01 Apr 2022	0.3250	0.3300	0.3200	0.3300	0.3300	30,100
31 Mar 2022	0.3150	0.3350	0.3150	0.3350	0.3350	175,300
30 Mar 2022	0.3100	0.3150	0.3100	0.3150	0.3150	53,800
29 Mar 2022	0.3100	0.3100	0.3100	0.3100	0.3100	150,200
28 Mar 2022	0.3000	0.3100	0.3000	0.3000	0.3000	97,000
25 Mar 2022	0.3100	0.3100	0.3000	0.3050	0.3050	91,800
24 Mar 2022	0.2800	0.3100	0.2700	0.3100	0.3100	543,600
23 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
21 Mar 2022	0.2500	0.2800	0.2500	0.2800	0.2800	416,400
18 Mar 2022	0.2500	0.2500	0.2500	0.2500	0.2500	14,000
17 Mar 2022	0.2500	0.2550	0.2500	0.2550	0.2550	36,100
16 Mar 2022	0.2500	0.2550	0.2500	0.2550	0.2550	14,200
15 Mar 2022	0.2500	0.2550	0.2500	0.2500	0.2500	58,900
14 Mar 2022	0.2500	0.2500	0.2500	0.2500	0.2500	45,500
11 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
10 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
09 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
08 Mar 2022	0.2350	0.2550	0.2250	0.2550	0.2550	96,400
07 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
04 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
03 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	1,400
02 Mar 2022	0.2450	0.2600	0.2450	0.2600	0.2600	156,400
01 Mar 2022	0.2450	0.2450	0.2450	0.2450	0.2450	-
28 Feb 2022	0.2300	0.2450	0.2300	0.2450	0.2450	1,100
25 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
24 Feb 2022	0.2300	0.2500	0.2300	0.2500	0.2500	21,200
23 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
22 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
21 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
18 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
17 Feb 2022	0.2500	0.2500	0.2400	0.2500	0.2500	71,200
16 Feb 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
15 Feb 2022	0.2300	0.2400	0.2300	0.2400	0.2400	15,100
14 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
11 Feb 2022	0.2300	0.2500	0.2300	0.2500	0.2500	3,100
10 Feb 2022	0.2300	0.2500	0.2300	0.2500	0.2500	20,100
09 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
08 Feb 2022	0.2300	0.2500	0.2300	0.2500	0.2500	10,100
07 Feb 2022	0.2300	0.2500	0.2300	0.2500	0.2500	28,000
04 Feb 2022	0.2400	0.2450	0.2400	0.2400	0.2400	41,300
03 Feb 2022	0.2350	0.2400	0.2350	0.2400	0.2400	3,200
31 Jan 2022	0.2350	0.2350	0.2350	0.2350	0.2350	-
28 Jan 2022	0.2350	0.2350	0.2350	0.2350	0.2350	25,000
27 Jan 2022	0.2350	0.2350	0.2300	0.2350	0.2350	55,000
26 Jan 2022	0.2500	0.2500	0.2400	0.2400	0.2400	44,100
25 Jan 2022	0.2400	0.2500	0.2300	0.2500	0.2500	60,200
24 Jan 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
21 Jan 2022	0.2400	0.2600	0.2400	0.2550	0.2550	300
20 Jan 2022	0.2400	0.2600	0.2400	0.2600	0.2600	4,800
19 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
18 Jan 2022	0.2550	0.2550	0.2500	0.2500	0.2500	50,000
17 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	4,800
14 Jan 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
13 Jan 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
12 Jan 2022	0.2450	0.2550	0.2450	0.2550	0.2550	15,100
11 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	10,000
10 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
07 Jan 2022	0.2450	0.2550	0.2450	0.2500	0.2500	20,500
06 Jan 2022	0.2450	0.2550	0.2450	0.2550	0.2550	300
05 Jan 2022	0.2450	0.2550	0.2450	0.2550	0.2550	25,200
04 Jan 2022	0.2550	0.2550	0.2500	0.2550	0.2550	10,800
03 Jan 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
31 Dec 2021	0.2450	0.2550	0.2450	0.2550	0.2550	19,800
30 Dec 2021	0.2500	0.2550	0.2450	0.2450	0.2450	2,200
29 Dec 2021	0.2550	0.2550	0.2550	0.2550	0.2550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,213.67+34.09(+1.07%)

Nikkei26,685.71+7.91(+0.03%)

Hang Seng20,069.39-101.88(-0.51%)

FTSE 1007,522.75+38.40(+0.51%)

BTC-USD29,760.31-272.82(-0.91%)

CMC Crypto 200660.62-10.39(-1.55%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Kingsmen Creatives Ltd. (5MZ.SI)

Straits Times Index
3,213.67
+34.09(+1.07%)

Nikkei
26,685.71
+7.91(+0.03%)

Hang Seng
20,069.39
-101.88(-0.51%)

FTSE 100
7,522.75
+38.40(+0.51%)

BTC-USD
29,760.31
-272.82(-0.91%)

CMC Crypto 200
660.62
-10.39(-1.55%)