Singapore markets close in 5 hours 18 minutes

Epicentre Holdings Limited (5MQ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01800.0000 (0.00%)
As of 3:12PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Sep 20210.01800.01800.01800.01800.0180-
24 Sep 20210.01800.01800.01800.01800.0180-
23 Sep 20210.01800.01800.01800.01800.0180-
22 Sep 20210.01800.01800.01800.01800.0180-
21 Sep 20210.01800.01800.01800.01800.0180-
20 Sep 20210.01800.01800.01800.01800.0180-
17 Sep 20210.01800.01800.01800.01800.0180-
16 Sep 20210.01800.01800.01800.01800.0180-
15 Sep 20210.01800.01800.01800.01800.0180-
14 Sep 20210.01800.01800.01800.01800.0180-
13 Sep 20210.01800.01800.01800.01800.0180-
10 Sep 20210.01800.01800.01800.01800.0180-
09 Sep 20210.01800.01800.01800.01800.0180-
08 Sep 20210.01800.01800.01800.01800.0180-
07 Sep 20210.01800.01800.01800.01800.0180-
06 Sep 20210.01800.01800.01800.01800.0180-
03 Sep 20210.01800.01800.01800.01800.0180-
02 Sep 20210.01800.01800.01800.01800.0180-
01 Sep 20210.01800.01800.01800.01800.0180-
31 Aug 20210.01800.01800.01800.01800.0180-
30 Aug 20210.01800.01800.01800.01800.0180-
27 Aug 20210.01800.01800.01800.01800.0180-
26 Aug 20210.01800.01800.01800.01800.0180-
25 Aug 20210.01800.01800.01800.01800.0180-
24 Aug 20210.01800.01800.01800.01800.0180-
23 Aug 20210.01800.01800.01800.01800.0180-
20 Aug 20210.01800.01800.01800.01800.0180-
19 Aug 20210.01800.01800.01800.01800.0180-
18 Aug 20210.01800.01800.01800.01800.0180-
17 Aug 20210.01800.01800.01800.01800.0180-
16 Aug 20210.01800.01800.01800.01800.0180-
13 Aug 20210.01800.01800.01800.01800.0180-
12 Aug 20210.01800.01800.01800.01800.0180-
11 Aug 20210.01800.01800.01800.01800.0180-
10 Aug 20210.01800.01800.01800.01800.0180-
06 Aug 20210.01800.01800.01800.01800.0180-
05 Aug 20210.01800.01800.01800.01800.0180-
04 Aug 20210.01800.01800.01800.01800.0180-
03 Aug 20210.01800.01800.01800.01800.0180-
02 Aug 20210.01800.01800.01800.01800.0180-
30 Jul 20210.01800.01800.01800.01800.0180-
29 Jul 20210.01800.01800.01800.01800.0180-
28 Jul 20210.01800.01800.01800.01800.0180-
27 Jul 20210.01800.01800.01800.01800.0180-
26 Jul 20210.01800.01800.01800.01800.0180-
23 Jul 20210.01800.01800.01800.01800.0180-
22 Jul 20210.01800.01800.01800.01800.0180-
21 Jul 20210.01800.01800.01800.01800.0180-
19 Jul 20210.01800.01800.01800.01800.0180-
16 Jul 20210.01800.01800.01800.01800.0180-
15 Jul 20210.01800.01800.01800.01800.0180-
14 Jul 20210.01800.01800.01800.01800.0180-
13 Jul 20210.01800.01800.01800.01800.0180-
12 Jul 20210.01800.01800.01800.01800.0180-
09 Jul 20210.01800.01800.01800.01800.0180-
08 Jul 20210.01800.01800.01800.01800.0180-
07 Jul 20210.01800.01800.01800.01800.0180-
06 Jul 20210.01800.01800.01800.01800.0180-
05 Jul 20210.01800.01800.01800.01800.0180-
02 Jul 20210.01800.01800.01800.01800.0180-
01 Jul 20210.01800.01800.01800.01800.0180-
30 Jun 20210.01800.01800.01800.01800.0180-
29 Jun 20210.01800.01800.01800.01800.0180-
28 Jun 20210.01800.01800.01800.01800.0180-
25 Jun 20210.01800.01800.01800.01800.0180-
24 Jun 20210.01800.01800.01800.01800.0180-
23 Jun 20210.01800.01800.01800.01800.0180-
22 Jun 20210.01800.01800.01800.01800.0180-
21 Jun 20210.01800.01800.01800.01800.0180-
18 Jun 20210.01800.01800.01800.01800.0180-
17 Jun 20210.01800.01800.01800.01800.0180-
16 Jun 20210.01800.01800.01800.01800.0180-
15 Jun 20210.01800.01800.01800.01800.0180-
14 Jun 20210.01800.01800.01800.01800.0180-
11 Jun 20210.01800.01800.01800.01800.0180-
10 Jun 20210.01800.01800.01800.01800.0180-
09 Jun 20210.01800.01800.01800.01800.0180-
08 Jun 20210.01800.01800.01800.01800.0180-
07 Jun 20210.01800.01800.01800.01800.0180-
04 Jun 20210.01800.01800.01800.01800.0180-
03 Jun 20210.01800.01800.01800.01800.0180-
02 Jun 20210.01800.01800.01800.01800.0180-
01 Jun 20210.01800.01800.01800.01800.0180-
31 May 20210.01800.01800.01800.01800.0180-
28 May 20210.01800.01800.01800.01800.0180-
27 May 20210.01800.01800.01800.01800.0180-
25 May 20210.01800.01800.01800.01800.0180-
24 May 20210.01800.01800.01800.01800.0180-
21 May 20210.01800.01800.01800.01800.0180-
20 May 20210.01800.01800.01800.01800.0180-
19 May 20210.01800.01800.01800.01800.0180-
18 May 20210.01800.01800.01800.01800.0180-
17 May 20210.01800.01800.01800.01800.0180-
14 May 20210.01800.01800.01800.01800.0180-
12 May 20210.01800.01800.01800.01800.0180-
11 May 20210.01800.01800.01800.01800.0180-
10 May 20210.01800.01800.01800.01800.0180-
07 May 20210.01800.01800.01800.01800.0180-
06 May 20210.01800.01800.01800.01800.0180-
05 May 20210.01800.01800.01800.01800.0180-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...